罗宾汉 Historical Data

罗宾汉
Download
Date Close Price change Market cap Trading volume
5:26 AM $0.00005
-0.01%
$-- $11.23 million
5:25 AM $0.0000501
-0.01%
$-- $11.21 million
5:24 AM $0.00005
-0.08%
$-- $11.17 million
5:23 AM $0.0000501
+0.05%
$-- $11.15 million
5:22 AM $0.0000501
+0.02%
$-- $11.13 million
5:21 AM $0.0000501
+0.14%
$-- $11.12 million
5:20 AM $0.00005
-0.02%
$-- $11.11 million
5:19 AM $0.00005
-0.01%
$-- $11.09 million
5:18 AM $0.00005
+0.07%
$-- $11.08 million
5:17 AM $0.00005
+0.05%
$-- $11.05 million
5:16 AM $0.00005
-0.05%
$-- $11.04 million
5:15 AM $0.00005
-0.03%
$-- $11.02 million
5:14 AM $0.00005
-0.08%
$-- $11.01 million
5:13 AM $0.00005
-0.01%
$-- $10.99 million
5:12 AM $0.00005
+0.01%
$-- $10.97 million
5:11 AM $0.00005
-0.18%
$-- $10.96 million
5:10 AM $0.0000501
+0.02%
$-- $10.94 million
5:09 AM $0.0000501
+0.07%
$-- $10.94 million
5:08 AM $0.0000501
+0.00%
$-- $10.92 million
5:07 AM $0.0000501
+0.10%
$-- $10.91 million
5:06 AM $0.0000501
-0.10%
$-- $10.88 million
5:05 AM $0.0000501
+0.05%
$-- $10.87 million
5:04 AM $0.0000501
-0.04%
$-- $10.84 million
5:03 AM $0.0000501
+0.06%
$-- $10.83 million
5:02 AM $0.0000501
+0.03%
$-- $10.81 million
5:01 AM $0.0000501
-0.05%
$-- $10.78 million
5:00 AM $0.00005
-0.07%
$-- $10.75 million
4:59 AM $0.0000501
+0.03%
$-- $10.73 million
4:58 AM $0.00005
+0.02%
$-- $10.7 million
4:57 AM $0.0000501
+0.02%
$-- $10.69 million
Download