CZ Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00917
+1.03%
$ 11,000 $ 42
Jan 28, 8 PM $ 0.00907
-1.05%
$ 10,890 $ 39
Jan 28, 7 PM $ 0.00915
-1.48%
$ 10,986 $ 26
Jan 27, 11 PM $ 0.00923
-0.02%
$ 11,074 $ 104
Jan 27, 10 PM $ 0.00922
-0.01%
$ 11,060 $ 104
Jan 27, 9 PM $ 0.00921
+0.35%
$ 11,051 $ 104
Jan 27, 8 PM $ 0.00918
-1.19%
$ 11,011 $ 103
Jan 27, 1 PM $ 0.00932
+0.00%
$ 11,179 $ 76
Jan 26, 2 PM $ 0.00909
-2.38%
$ 10,912 $ 14
Jan 26, 11 AM $ 0.00929
+0.00%
$ 11,149 $ 2
Jan 26, 5 AM $ 0.00929
+0.00%
$ 11,149 $ 6
Jan 26, 4 AM $ 0.00929
+3.28%
$ 11,153 $ 6
Jan 26, 3 AM $ 0.00931
+0.00%
$ 11,167 $ 5
Jan 26, 2 AM $ 0.00929
+0.00%
$ 11,152 $ 23
Jan 24, 10 PM $ 0.00935
+0.00%
$ 11,218 $ 196
Jan 24, 9 PM $ 0.00937
+0.00%
$ 11,241 $ 178
Jan 24, 6 PM $ 0.0094
+0.00%
$ 11,286 $ 177
Jan 24, 4 PM $ 0.00937
+0.12%
$ 11,239 $ 177
Jan 24, 4 AM $ 0.00938
-0.03%
$ 11,254 $ 9
Jan 24, 3 AM $ 0.00938
-4.08%
$ 11,253 $ 9
Jan 24, 2 AM $ 0.00978
-0.02%
$ 11,731 $ 8
Jan 23, 10 PM $ 0.00978
-0.04%
$ 11,741 $ 0.01
Jan 22, 11 PM $ 0.0098
+0.00%
$ -- $ 66
Jan 22, 10 PM $ 0.0098
-0.05%
$ 11,755 $ 66
Jan 22, 6 PM $ 0.0098
+0.37%
$ 11,771 $ 66
Jan 22, 2 PM $ 0.00983
+0.00%
$ 11,791 $ 57
Jan 21, 8 AM $ 0.00996
+0.00%
$ 11,956 $ 9
Jan 21, 2 AM $ 0.0104
+0.00%
$ 12,483 $ 1,531
Jan 20, 10 PM $ 0.0101
+0.00%
$ 12,168 $ 1,425
Jan 20, 9 PM $ 0.0102
+0.21%
$ 12,200 $ 1,412
Jan 20, 12 PM $ 0.0101
-4.79%
$ 12,156 $ 1,401
Jan 20, 11 AM $ 0.0105
+0.36%
$ 12,620 $ 1,158
Jan 20, 10 AM $ 0.00995
+0.00%
$ 11,941 $ 369
Jan 20, 9 AM $ 0.00995
+0.00%
$ 11,945 $ 364
Jan 20, 8 AM $ 0.0099
+0.00%
$ 11,875 $ 341
Jan 20, 7 AM $ 0.00989
+0.00%
$ 11,872 $ 341
Jan 19, 9 PM $ 0.00987
+1.17%
$ 11,842 $ 324
Jan 19, 7 PM $ 0.00982
+0.00%
$ -- $ 227
Jan 19, 6 PM $ 0.0104
+5.61%
$ 12,521 $ 227
Jan 19, 4 PM $ 0.00988
+0.00%
$ 11,855 $ 223
Jan 19, 3 PM $ 0.00986
+0.00%
$ 11,827 $ 225
Jan 19, 1 PM $ 0.00993
+0.00%
$ 11,915 $ 206
Jan 19, 12 PM $ 0.00991
+0.34%
$ 11,886 $ 199
Jan 19, 8 AM $ 0.00988
+0.24%
$ 11,861 $ 189
Jan 19, 7 AM $ 0.00988
-0.17%
$ 11,852 $ 171
Jan 19, 5 AM $ 0.0099
+0.00%
$ 11,885 $ 158
Jan 19, 4 AM $ 0.00992
+0.00%
$ 11,900 $ 148
Jan 19, 3 AM $ 0.00994
-0.99%
$ 11,929 $ 144
Jan 18, 8 PM $ 0.0103
-0.34%
$ 12,388 $ 533
Jan 18, 7 PM $ 0.0104
-0.08%
$ 12,431 $ 524