CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 1,358 $ 1
Apr 20, 2026 $ 0.000638
-25.92%
$ 766 $ 1
Apr 19, 2026 $ 0.000429
+179.65%
$ 514 $ 1
Apr 17, 2026 $ 0.000163
+7.75%
$ -- $ 2
Apr 16, 2026 $ 0.000157
-1.29%
$ 189 $ 0.1
Apr 14, 2026 $ 0.000159
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000152
-4.28%
$ -- $ 0
Apr 10, 2026 $ 0.000231
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000168
+5.74%
$ 202 $ 7
Apr 8, 2026 $ 0.000179
-39.48%
$ 214 $ 0.1
Apr 7, 2026 $ 0.000192
+7.10%
$ 230 $ 0
Apr 6, 2026 $ 0.000179
+8.54%
$ -- $ 0
Apr 5, 2026 $ 0.000174
-15.28%
$ -- $ 1
Apr 4, 2026 $ 0.000186
+2.56%
$ 223 $ 0
Apr 2, 2026 $ 0.000157
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000175
-3.93%
$ -- $ 0
Mar 31, 2026 $ 0.00018
+0.03%
$ 216 $ 0
Mar 29, 2026 $ 0.000178
-3.61%
$ 213 $ 0
Mar 28, 2026 $ 0.000184
-3.96%
$ -- $ 2
Mar 27, 2026 $ 0.000185
+0.00%
$ 222 $ 0.1
Mar 26, 2026 $ 0.000193
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0002
+4.57%
$ -- $ 1
Mar 21, 2026 $ 0.000201
+1.57%
$ -- $ 2
Mar 20, 2026 $ 0.000198
-9.36%
$ -- $ 4
Mar 19, 2026 $ 0.000197
-11.29%
$ 236 $ 5
Mar 18, 2026 $ 0.000206
-3.75%
$ 248 $ 4
Mar 17, 2026 $ 0.000218
+23.32%
$ 261 $ 44
Mar 16, 2026 $ 0.000177
-2.88%
$ 212 $ 49
Mar 15, 2026 $ 0.000413
+96.89%
$ 496 $ 49
Mar 14, 2026 $ 0.00021
-99.80%
$ 252 $ 77
Mar 13, 2026 $ 0.0481
+57,729.22%
$ 57,696 $ 91,442
Mar 12, 2026 $ 0.0000816
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.000135
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0000882
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.000088
+0.00%
$ 106 $ 3
Mar 3, 2026 $ 0.000103
+9.01%
$ -- $ 3
Feb 27, 2026 $ 0.000206
+5.09%
$ 247 $ 6
Feb 26, 2026 $ 0.000166
+16.08%
$ -- $ 1
Feb 25, 2026 $ 0.000178
+0.00%
$ 213 $ 0
Feb 23, 2026 $ 0.000184
+0.00%
$ 221 $ 4
Feb 21, 2026 $ 0.000213
-39.88%
$ 256 $ 5
Feb 20, 2026 $ 0.000345
+339.53%
$ 414 $ 5
Feb 18, 2026 $ 0.00954
+8.88%
$ -- $ 0
Feb 16, 2026 $ 0.0089
+1.43%
$ -- $ 1
Feb 15, 2026 $ 0.00789
+9.58%
$ 9,471 $ 0
Feb 8, 2026 $ 0.00745
-27.52%
$ -- $ 0.1
Feb 7, 2026 $ 0.00879
-0.24%
$ 10,546 $ 0
Feb 6, 2026 $ 0.00947
+7.35%
$ 14,350 $ 15
Feb 4, 2026 $ 0.00883
-0.30%
$ -- $ 0.1
Feb 1, 2026 $ 0.00889
+0.11%
$ -- $ 7
Download