CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
+0.00%
$ -- $ 0.001
Yesterday $ 0.000148
+3.41%
$ -- $ 5
Jul 8, 2026 $ 0.000167
+9.00%
$ -- $ 3
Jun 20, 2026 $ 0.000148
+0.00%
$ 178 $ 0
Jun 17, 2026 $ 0.000162
+0.00%
$ 195 $ 2
Jun 13, 2026 $ 0.000177
+0.00%
$ 212 $ 0
Jun 12, 2026 $ 0.000186
+1.17%
$ 223 $ 0
Jun 10, 2026 $ 0.000178
+0.00%
$ -- $ 0.01
Jun 9, 2026 $ 0.000146
+9.66%
$ 175 $ 0.01
Jun 7, 2026 $ 0.000177
+42.46%
$ -- $ 0.1
Jun 6, 2026 $ 0.00017
-9.28%
$ 204 $ 0.01
Jun 5, 2026 $ 0.000179
+0.03%
$ -- $ 1
Jun 4, 2026 $ 0.000178
-0.17%
$ 214 $ 0
Jun 1, 2026 $ 0.000183
-4.11%
$ -- $ 1
May 29, 2026 $ 0.00018
+0.00%
$ 216 $ 0.1
May 28, 2026 $ 0.000331
+84.63%
$ -- $ 1
May 27, 2026 $ 0.000181
-96.23%
$ 217 $ 3
May 26, 2026 $ 0.00259
+612.14%
$ 3,110 $ 60
May 25, 2026 $ 0.000243
+31.02%
$ 292 $ 5
May 24, 2026 $ 0.000191
-4.26%
$ 229 $ 1
May 21, 2026 $ 0.000186
-28.76%
$ 224 $ 68
May 20, 2026 $ 0.000261
+14.88%
$ 314 $ 27
May 19, 2026 $ 0.000162
-44.13%
$ 194 $ 1
May 18, 2026 $ 0.000161
-3.60%
$ 193 $ 2
May 17, 2026 $ 0.00482
+0.00%
$ 5,786 $ 0
May 14, 2026 $ 0.000165
+5.00%
$ -- $ 1
May 10, 2026 $ 0.00013
-0.74%
$ -- $ 3
May 9, 2026 $ 0.000149
+0.00%
$ -- $ 0
May 8, 2026 $ 0.000149
-1.89%
$ -- $ 0
May 6, 2026 $ 0.000609
-76.92%
$ -- $ 0
May 5, 2026 $ 0.000149
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.00251
+1,138.62%
$ 3,017 $ 1
Apr 25, 2026 $ 0.000207
+101.00%
$ 248 $ 0.1
Apr 23, 2026 $ 0.000403
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000162
+29.26%
$ 195 $ 0
Apr 21, 2026 $ 0.000177
-91.29%
$ 212 $ 0
Apr 20, 2026 $ 0.000638
-25.92%
$ 766 $ 1
Apr 19, 2026 $ 0.000429
+179.65%
$ 514 $ 1
Apr 17, 2026 $ 0.000163
+7.75%
$ -- $ 2
Apr 16, 2026 $ 0.000157
-1.29%
$ 189 $ 0.1
Apr 14, 2026 $ 0.000159
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000152
-4.28%
$ -- $ 0
Apr 10, 2026 $ 0.000231
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000168
+5.74%
$ 202 $ 7
Apr 8, 2026 $ 0.000179
-39.48%
$ 214 $ 0.1
Apr 7, 2026 $ 0.000192
+7.10%
$ 230 $ 0
Apr 6, 2026 $ 0.000179
+8.54%
$ -- $ 0
Apr 5, 2026 $ 0.000174
-15.28%
$ -- $ 1
Apr 4, 2026 $ 0.000186
+2.56%
$ 223 $ 0
Apr 2, 2026 $ 0.000157
+0.00%
$ -- $ 0
Download