CZ Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0104
+0.00%
$ 12,434 $ 515
Jan 18, 3 PM $ 0.0104
+0.00%
$ 12,467 $ 514
Jan 18, 12 PM $ 0.0104
+0.01%
$ 12,444 $ 512
Jan 18, 11 AM $ 0.0104
+0.04%
$ 12,463 $ 495
Jan 18, 10 AM $ 0.0104
+0.45%
$ 12,472 $ 477
Jan 18, 9 AM $ 0.0104
-0.74%
$ 12,437 $ 475
Jan 18, 8 AM $ 0.0104
+0.00%
$ 12,534 $ 429
Jan 18, 7 AM $ 0.0104
+0.12%
$ 12,534 $ 429
Jan 18, 6 AM $ 0.0104
-0.44%
$ 12,526 $ 425
Jan 18, 5 AM $ 0.0104
+0.43%
$ 12,538 $ 399
Jan 18, 4 AM $ 0.0103
-0.83%
$ 12,353 $ 450
Jan 18, 3 AM $ 0.0104
+0.53%
$ 12,446 $ 487
Jan 18, 2 AM $ 0.0103
-1.31%
$ 12,309 $ 20,978
Jan 18, 12 AM $ 0.0104
+0.13%
$ 12,442 $ 20,908
Jan 17, 9 PM $ 0.0106
-0.01%
$ -- $ 21,324
Jan 17, 8 PM $ 0.0106
+0.18%
$ -- $ 21,265
Jan 17, 7 PM $ 0.0106
-1.15%
$ -- $ 21,258
Jan 17, 6 PM $ 0.0107
+0.00%
$ -- $ 21,228
Jan 17, 5 PM $ 0.0106
+0.00%
$ -- $ 21,174
Jan 17, 4 PM $ 0.0106
-2.99%
$ -- $ 21,813
Jan 17, 3 PM $ 0.0107
-0.42%
$ -- $ 21,147
Jan 17, 2 PM $ 0.0108
-0.05%
$ -- $ 21,297
Jan 17, 1 PM $ 0.0103
+1.07%
$ -- $ 20,082
Jan 17, 12 PM $ 0.0102
-11.35%
$ -- $ 19,833
Jan 17, 6 AM $ 0.104
-48.04%
$ -- $ 7
Jan 17, 5 AM $ 0.2
-14.55%
$ -- $ 7
Jan 17, 4 AM $ 0.226
-55.50%
$ -- $ 9
Jan 17, 3 AM $ 0.561
-49.77%
$ -- $ 12
Jan 17, 2 AM $ 1.26
+1.74%
$ -- $ 13
Jan 17, 1 AM $ 1.24
+30.56%
$ -- $ 9
Jan 17, 12 AM $ 0.698
-15.68%
$ -- $ 4
Jan 16, 11 PM $ 0.847
-72.86%
$ -- $ 6
Jan 16, 10 PM $ 3.11
-9.25%
$ -- $ 3
Jan 16, 9 PM $ 3.01
+47.79%
$ -- $ 2
Jan 16, 8 PM $ 2.07
-59.70%
$ -- $ 1
Jan 16, 7 PM $ 5.4
-59.16%
$ -- $ 1
Jan 16, 6 PM $ 12.85
-20.28%
$ -- $ 1
Jan 16, 5 PM $ 16.07
+36.99%
$ -- $ 54.08 million
Jan 16, 4 PM $ 11.71
+26.61%
$ -- $ 39.35 million
Jan 16, 3 PM $ 9.23
+23.12%
$ -- $ 31.03 million
Jan 16, 2 PM $ 7.48
-33.82%
$ -- $ 25.05 million
Jan 16, 1 PM $ 11.29
+1.80%
$ -- $ 37.68 million
Download