CZ Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000882
+0.00%
$ 106 $ 3
Mar 6, 8 PM $ 0.000088
+0.00%
$ 106 $ 3
Mar 3, 7 AM $ 0.000103
-0.09%
$ 124 $ 3
Mar 3, 6 AM $ 0.000102
+2.59%
$ 123 $ 3
Mar 3, 4 AM $ 0.000101
+0.74%
$ 121 $ 1
Mar 3, 2 AM $ 0.0000988
+4.19%
$ 119 $ 31
Mar 3, 1 AM $ 0.0000949
+0.46%
$ 114 $ 30
Feb 27, 8 PM $ 0.000206
-1.33%
$ 247 $ 6
Feb 27, 6 PM $ 0.000195
-0.35%
$ 234 $ 3
Feb 26, 3 AM $ 0.000166
+16.08%
$ 199 $ 1
Feb 25, 9 PM $ 0.000178
+0.00%
$ 213 $ 0
Feb 23, 9 PM $ 0.000184
+0.00%
$ 221 $ 4
Feb 21, 9 PM $ 0.000213
+0.00%
$ 256 $ 5
Feb 21, 8 PM $ 0.000213
+2.19%
$ 256 $ 5
Feb 21, 12 PM $ 0.000209
+0.00%
$ 251 $ 11
Feb 21, 11 AM $ 0.000209
-23.38%
$ 251 $ 0
Feb 21, 6 AM $ 0.000292
-17.66%
$ 350 $ 0
Feb 20, 11 PM $ 0.000345
-18.79%
$ 414 $ 5
Feb 20, 10 PM $ 0.000349
+0.00%
$ 418 $ 1,126
Feb 20, 9 PM $ 0.000355
-42.21%
$ 427 $ 5
Feb 20, 8 PM $ 0.000631
+39.30%
$ 757 $ 7
Feb 20, 7 PM $ 0.000767
+876.79%
$ 920 $ 1,960
Feb 18, 6 AM $ 0.00954
+8.88%
$ 11,451 $ 0
Feb 16, 7 AM $ 0.0089
-0.64%
$ 10,684 $ 1
Feb 16, 6 AM $ 0.00877
+0.00%
$ 10,527 $ 1
Feb 16, 4 AM $ 0.00866
+0.00%
$ 10,393 $ 1
Feb 16, 3 AM $ 0.00895
-9.00%
$ 10,739 $ 1
Feb 16, 2 AM $ 0.00878
+0.00%
$ 10,533 $ 0
Feb 15, 9 PM $ 0.00789
+0.00%
$ 9,471 $ 0
Feb 15, 8 PM $ 0.00824
+14.43%
$ 9,891 $ 0
Feb 8, 10 AM $ 0.00745
+0.00%
$ 8,943 $ 0.1
Feb 8, 9 AM $ 0.00791
+3.94%
$ 9,491 $ 0.1
Feb 8, 2 AM $ 0.0088
-14.43%
$ 10,558 $ 0
Feb 7, 8 PM $ 0.00879
+0.00%
$ 10,546 $ 0
Feb 7, 10 AM $ 0.00881
+0.00%
$ 10,571 $ 0
Feb 6, 10 PM $ 0.00947
+0.00%
$ -- $ 15
Feb 6, 7 PM $ 0.012
+0.00%
$ 14,350 $ 15
Feb 6, 3 PM $ 0.0122
-0.42%
$ 14,652 $ 15
Feb 6, 2 PM $ 0.0127
+0.00%
$ 15,201 $ 28
Feb 6, 12 PM $ 0.00883
+0.38%
$ 10,595 $ 28
Feb 6, 11 AM $ 0.00887
+0.00%
$ 10,643 $ 28
Feb 6, 10 AM $ 0.00876
-0.71%
$ 10,510 $ 28
Feb 4, 4 AM $ 0.00883
-0.30%
$ 10,601 $ 0.1
Feb 1, 1 PM $ 0.00889
+0.00%
$ 10,663 $ 7
Feb 1, 10 AM $ 0.00903
+0.00%
$ 10,838 $ 6
Feb 1, 6 AM $ 0.00898
-0.29%
$ 10,776 $ 6
Feb 1, 5 AM $ 0.00896
+0.00%
$ 10,753 $ 6
Feb 1, 4 AM $ 0.00887
-0.34%
$ 10,639 $ 6
Feb 1, 3 AM $ 0.0089
+0.22%
$ 10,675 $ 0
Jan 31, 9 PM $ 0.0089
+0.00%
$ 10,682 $ 165