NICE Historical Data

NICE Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000413
+0.00%
$ 41,295 $ 4,668
May 16, 8 AM $ 0.0000413
+0.00%
$ 41,256 $ 4,597
May 16, 7 AM $ 0.0000413
+2.08%
$ 41,256 $ 4,615
May 16, 6 AM $ 0.0000405
+0.00%
$ 40,494 $ 4,372
May 16, 5 AM $ 0.0000407
-0.13%
$ 40,682 $ 4,390
May 16, 2 AM $ 0.0000422
+0.00%
$ 42,141 $ 4,288
May 16, 1 AM $ 0.0000422
+0.00%
$ 42,206 $ 4,329
May 16, 12 AM $ 0.0000432
-0.36%
$ 43,152 $ 4,336
May 15, 11 PM $ 0.0000411
+0.00%
$ 41,047 $ 3,129
May 15, 8 PM $ 0.0000459
+0.00%
$ 45,879 $ 3,693
May 15, 6 PM $ 0.0000493
+0.24%
$ 49,235 $ 3,564
May 15, 5 PM $ 0.0000492
+0.38%
$ 49,202 $ 3,478
May 15, 4 PM $ 0.000048
-1.64%
$ 47,926 $ 3,348
May 15, 3 PM $ 0.0000487
+5.07%
$ 48,680 $ 3,248
May 15, 2 PM $ 0.0000477
-8.78%
$ 47,654 $ 2,464
May 15, 1 PM $ 0.0000456
-4.83%
$ 45,590 $ 1,776
May 15, 12 PM $ 0.0000479
+5.14%
$ 47,890 $ 1,604
May 15, 8 AM $ 0.0000481
+0.00%
$ 48,108 $ 2,455
May 15, 5 AM $ 0.0000396
+0.00%
$ 39,577 $ 2,035
May 15, 4 AM $ 0.0000393
+0.00%
$ 39,302 $ 2,054
May 15, 2 AM $ 0.0000395
+0.00%
$ -- $ 2,048
May 15, 1 AM $ 0.0000393
+0.00%
$ 39,313 $ 2,052
May 15, 12 AM $ 0.0000418
-0.28%
$ 41,776 $ 1,994
May 14, 11 PM $ 0.000042
-0.31%
$ 41,968 $ 2,164
May 14, 9 PM $ 0.0000436
+0.00%
$ 43,568 $ 3,458
May 14, 8 PM $ 0.0000421
-1.10%
$ 42,106 $ 4,109
May 14, 7 PM $ 0.0000427
+0.00%
$ 42,666 $ 4,142
May 14, 6 PM $ 0.0000424
+0.00%
$ 42,325 $ 4,618
May 14, 5 PM $ 0.0000426
+0.00%
$ 42,567 $ 4,598
May 14, 4 PM $ 0.000044
+0.09%
$ 43,934 $ 4,621
May 14, 2 PM $ 0.0000434
-1.08%
$ 43,356 $ 5,050
May 14, 1 PM $ 0.0000438
-0.26%
$ 43,759 $ 5,068
May 14, 12 PM $ 0.0000439
+0.00%
$ 43,835 $ 5,635
May 14, 11 AM $ 0.0000439
+0.00%
$ 43,836 $ 5,622
May 14, 10 AM $ 0.000047
+0.00%
$ 46,932 $ 6,144
May 14, 9 AM $ 0.0000471
+0.00%
$ 47,039 $ 5,796
May 14, 8 AM $ 0.0000471
+0.00%
$ 47,052 $ 5,952
May 14, 7 AM $ 0.000047
-0.69%
$ 46,953 $ 5,929
May 14, 6 AM $ 0.0000473
+0.00%
$ 47,312 $ 6,546
May 14, 4 AM $ 0.0000463
-0.18%
$ 46,224 $ 7,007
May 14, 1 AM $ 0.0000478
+0.00%
$ 47,740 $ 7,348
May 14, 12 AM $ 0.0000479
-0.37%
$ 47,886 $ 7,526
May 13, 11 PM $ 0.0000418
+0.00%
$ -- $ 6,573
May 13, 10 PM $ 0.0000422
+3.10%
$ 42,191 $ 6,488
May 13, 9 PM $ 0.0000409
+5.09%
$ 40,918 $ 6,280
May 13, 8 PM $ 0.000041
+0.00%
$ 40,938 $ 5,498
May 13, 7 PM $ 0.0000436
-1.28%
$ 43,543 $ 5,773
May 13, 6 PM $ 0.0000446
+6.21%
$ 44,526 $ 6,751
May 13, 4 PM $ 0.0000413
-0.97%
$ 41,269 $ 8,805
May 13, 3 PM $ 0.000042
-4.83%
$ 41,984 $ 8,818