NICE Historical Data

NICE Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000042
-4.83%
$ 41,984 $ 8,818
May 13, 2 PM $ 0.0000441
-2.51%
$ 44,117 $ 9,771
May 13, 1 PM $ 0.0000453
+4.36%
$ 45,266 $ 12,189
May 13, 12 PM $ 0.0000415
-3.45%
$ 41,517 $ 11,667
May 13, 11 AM $ 0.0000421
-1.21%
$ 42,027 $ 11,268
May 13, 10 AM $ 0.0000426
-5.48%
$ 42,613 $ 11,066
May 13, 9 AM $ 0.0000452
-1.50%
$ 45,220 $ 11,170
May 13, 8 AM $ 0.0000453
+1.81%
$ 45,311 $ 11,269
May 13, 7 AM $ 0.0000443
-4.01%
$ 44,299 $ 11,195
May 13, 6 AM $ 0.0000461
-3.51%
$ 46,062 $ 11,020
May 13, 5 AM $ 0.0000492
-3.56%
$ 49,218 $ 12,209
May 13, 4 AM $ 0.0000434
-3.04%
$ 43,349 $ 10,891
May 13, 3 AM $ 0.0000447
+2.72%
$ 44,687 $ 11,197
May 13, 2 AM $ 0.0000399
-0.39%
$ 39,851 $ 10,265
May 13, 1 AM $ 0.00004
-2.44%
$ 39,933 $ 10,515
May 13, 12 AM $ 0.0000409
+1.91%
$ 40,901 $ 11,905
May 12, 11 PM $ 0.0000402
+4.25%
$ 40,186 $ 12,038
May 12, 10 PM $ 0.0000429
+1.68%
$ 42,850 $ 11,403
May 12, 9 PM $ 0.0000423
+4.28%
$ 42,228 $ 12,496
May 12, 8 PM $ 0.0000398
-2.34%
$ 39,785 $ 11,902
May 12, 7 PM $ 0.0000408
-1.80%
$ 40,802 $ 12,262
May 12, 6 PM $ 0.0000415
-16.58%
$ 41,446 $ 11,579
May 12, 5 PM $ 0.0000497
-1.95%
$ 49,688 $ 11,198
May 12, 4 PM $ 0.0000487
+2.28%
$ 48,702 $ 11,364
May 12, 3 PM $ 0.0000492
-7.85%
$ 49,208 $ 10,562
May 12, 2 PM $ 0.0000535
-14.79%
$ 53,428 $ 10,981
May 12, 1 PM $ 0.0000622
+16.58%
$ 62,156 $ 9,834
May 12, 12 PM $ 0.0000535
-2.55%
$ 53,433 $ 8,214
May 12, 11 AM $ 0.0000549
-1.65%
$ 54,883 $ 8,278
May 12, 10 AM $ 0.0000565
+1.16%
$ 56,501 $ 8,744
May 12, 9 AM $ 0.0000554
-4.68%
$ 55,346 $ 8,671
May 12, 8 AM $ 0.0000582
+0.23%
$ 58,119 $ 8,725
May 12, 7 AM $ 0.000058
+0.00%
$ 57,993 $ 8,695
May 12, 6 AM $ 0.0000585
-5.91%
$ 58,490 $ 8,755
May 12, 5 AM $ 0.0000623
-0.01%
$ 62,269 $ 8,185
May 12, 4 AM $ 0.0000649
+1.02%
$ 64,842 $ 8,275
May 12, 3 AM $ 0.0000646
-4.92%
$ 64,549 $ 8,202
May 12, 2 AM $ 0.0000687
-3.68%
$ 68,682 $ 8,343
May 12, 1 AM $ 0.0000684
-1.22%
$ 68,355 $ 8,218
May 12, 12 AM $ 0.0000712
+5.91%
$ 71,172 $ 5,977
May 11, 11 PM $ 0.0000711
+4.51%
$ 71,042 $ 5,146
May 11, 10 PM $ 0.0000678
-9.18%
$ 67,755 $ 4,665
May 11, 9 PM $ 0.0000744
-1.65%
$ 74,389 $ 4,411
May 11, 8 PM $ 0.0000822
-5.38%
$ 82,146 $ 3,818
May 11, 7 PM $ 0.0000748
+0.37%
$ 74,740 $ 3,643
May 11, 6 PM $ 0.0000748
-6.31%
$ 74,709 $ 3,658
May 11, 5 PM $ 0.0000791
+0.00%
$ 79,055 $ 3,471
May 11, 4 PM $ 0.0000788
+0.62%
$ 78,758 $ 3,517
May 11, 3 PM $ 0.0000784
+0.00%
$ 78,389 $ 3,436
May 11, 2 PM $ 0.0000794
+0.74%
$ 79,356 $ 3,811