NICE Historical Data

NICE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000794
+0.74%
$ 79,356 $ 3,811
May 11, 1 PM $ 0.0000789
+0.31%
$ 78,893 $ 4,519
May 11, 11 AM $ 0.0000794
+6.13%
$ 79,331 $ 4,638
May 11, 10 AM $ 0.000075
+2.52%
$ 74,995 $ 4,045
May 11, 9 AM $ 0.0000706
-0.05%
$ 70,541 $ 4,045
May 11, 8 AM $ 0.0000701
+0.14%
$ 70,013 $ 4,018
May 11, 7 AM $ 0.0000697
+1.38%
$ 69,633 $ 4,067
May 11, 5 AM $ 0.0000672
+0.00%
$ 67,204 $ 7,089
May 11, 4 AM $ 0.0000673
-0.29%
$ 67,217 $ 7,242
May 11, 2 AM $ 0.0000658
-0.45%
$ 65,760 $ 7,348
May 11, 1 AM $ 0.0000658
-3.79%
$ 65,731 $ 7,526
May 11, 12 AM $ 0.0000692
-0.65%
$ 69,132 $ 7,597
May 10, 11 PM $ 0.0000698
+1.60%
$ 69,711 $ 8,677
May 10, 10 PM $ 0.0000686
+0.00%
$ 68,573 $ 8,448
May 10, 9 PM $ 0.0000687
+0.12%
$ 68,705 $ 8,451
May 10, 8 PM $ 0.0000698
-6.48%
$ 69,801 $ 8,398
May 10, 7 PM $ 0.0000731
+1.97%
$ 73,056 $ 8,791
May 10, 6 PM $ 0.0000682
-1.29%
$ 68,129 $ 7,968
May 10, 5 PM $ 0.0000689
+0.00%
$ 68,861 $ 7,870
May 10, 4 PM $ 0.000067
+1.24%
$ 66,979 $ 7,851
May 10, 3 PM $ 0.0000666
-0.11%
$ 66,572 $ 7,652
May 10, 2 PM $ 0.0000568
+0.00%
$ 56,786 $ 7,414
May 10, 1 PM $ 0.0000568
-1.00%
$ 56,749 $ 6,272
May 10, 12 PM $ 0.0000576
-0.17%
$ 57,523 $ 6,493
May 10, 11 AM $ 0.0000551
-0.10%
$ 55,084 $ 8,043
May 10, 10 AM $ 0.0000567
+0.11%
$ 56,656 $ 7,704
May 10, 9 AM $ 0.0000553
-0.97%
$ 55,220 $ 7,634
May 10, 8 AM $ 0.0000559
-0.06%
$ 55,866 $ 7,546
May 10, 7 AM $ 0.0000558
+0.75%
$ 55,768 $ 7,759
May 10, 6 AM $ 0.0000555
+1.64%
$ 55,466 $ 7,702
May 10, 5 AM $ 0.0000532
-12.20%
$ 53,140 $ 4,793
May 10, 4 AM $ 0.0000586
+0.00%
$ 58,567 $ 5,419
May 10, 3 AM $ 0.0000586
-5.64%
$ 58,542 $ 5,269
May 10, 2 AM $ 0.0000609
-0.49%
$ 60,841 $ 5,329
May 10, 1 AM $ 0.0000605
+0.47%
$ 60,434 $ 5,072
May 10, 12 AM $ 0.0000679
-0.55%
$ 67,838 $ 4,690
May 9, 10 PM $ 0.0000683
+6.95%
$ 68,275 $ 4,814
May 9, 9 PM $ 0.0000644
+0.00%
$ 64,319 $ 4,817
May 9, 8 PM $ 0.0000645
+0.00%
$ 64,447 $ 5,506
May 9, 7 PM $ 0.0000641
-2.06%
$ 64,073 $ 5,497
May 9, 4 PM $ 0.000064
+0.31%
$ 64,001 $ 14,540
May 9, 3 PM $ 0.0000638
-1.92%
$ 63,769 $ 15,344
May 9, 2 PM $ 0.0000651
-2.29%
$ 65,072 $ 15,680
May 9, 1 PM $ 0.0000647
+0.16%
$ 64,643 $ 15,455
May 9, 12 PM $ 0.0000645
-9.33%
$ 64,449 $ 14,782
May 9, 10 AM $ 0.0000708
-0.49%
$ 70,712 $ 15,968
May 9, 9 AM $ 0.000071
-0.14%
$ 70,961 $ 16,050
May 9, 8 AM $ 0.0000742
-1.50%
$ 74,192 $ 16,105
May 9, 7 AM $ 0.0000755
+0.30%
$ 75,479 $ 16,738
May 9, 6 AM $ 0.0000746
-1.01%
$ 74,588 $ 16,988