NICE Historical Data

NICE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000746
-1.01%
$ 74,588 $ 16,988
May 9, 5 AM $ 0.000075
+2.73%
$ 74,955 $ 17,361
May 9, 4 AM $ 0.000073
-0.26%
$ 72,936 $ 16,581
May 9, 3 AM $ 0.0000735
-1.64%
$ 73,501 $ 16,639
May 9, 1 AM $ 0.0000728
+1.65%
$ 72,721 $ 18,067
May 9, 12 AM $ 0.0000717
+0.61%
$ 71,610 $ 17,439
May 8, 11 PM $ 0.0000721
-1.16%
$ 72,071 $ 18,054
May 8, 10 PM $ 0.0000731
-5.12%
$ 73,024 $ 20,129
May 8, 9 PM $ 0.0000685
-2.52%
$ 68,507 $ 21,040
May 8, 8 PM $ 0.0000706
-0.95%
$ 70,588 $ 18,538
May 8, 7 PM $ 0.0000713
-0.11%
$ 71,216 $ 19,102
May 8, 6 PM $ 0.0000669
-3.53%
$ 66,852 $ 19,383
May 8, 5 PM $ 0.0000694
+11.79%
$ 69,357 $ 19,892
May 8, 4 PM $ 0.0000621
-5.25%
$ 62,061 $ 10,121
May 8, 3 PM $ 0.000065
-3.40%
$ 64,979 $ 11,845
May 8, 2 PM $ 0.000067
-0.36%
$ 66,984 $ 14,416
May 8, 1 PM $ 0.0000671
-1.23%
$ 67,074 $ 22,367
May 8, 12 PM $ 0.0000747
+1.31%
$ 74,641 $ 24,497
May 8, 11 AM $ 0.000074
-0.65%
$ 73,913 $ 25,305
May 8, 10 AM $ 0.0000712
+0.00%
$ 71,206 $ 25,980
May 8, 9 AM $ 0.0000719
-0.95%
$ 71,816 $ 25,342
May 8, 8 AM $ 0.0000721
+1.79%
$ 72,066 $ 26,118
May 8, 7 AM $ 0.0000711
-5.05%
$ 71,048 $ 25,470
May 8, 6 AM $ 0.0000756
-1.38%
$ 75,552 $ 28,869
May 8, 5 AM $ 0.0000781
+10.16%
$ 78,020 $ 30,624
May 8, 4 AM $ 0.0000714
-2.12%
$ 71,330 $ 30,603
May 8, 3 AM $ 0.0000728
-2.08%
$ 72,745 $ 32,351
May 8, 2 AM $ 0.0000741
-4.74%
$ 74,008 $ 33,845
May 8, 1 AM $ 0.0000791
+1.44%
$ 79,029 $ 37,984
May 8, 12 AM $ 0.0000777
-4.79%
$ 77,631 $ 40,617
May 7, 11 PM $ 0.0000828
-9.66%
$ 82,802 $ 42,730
May 7, 10 PM $ 0.0000919
+21.89%
$ 91,852 $ 48,104
May 7, 9 PM $ 0.0000741
-0.97%
$ 74,076 $ 39,041
May 7, 8 PM $ 0.0000749
+3.89%
$ 74,875 $ 39,860
May 7, 7 PM $ 0.0000723
-5.35%
$ 72,281 $ 40,601
May 7, 6 PM $ 0.0000764
-3.96%
$ 76,386 $ 47,440
May 7, 5 PM $ 0.0000804
+19.00%
$ 80,330 $ 50,516
May 7, 4 PM $ 0.0000678
-6.44%
$ 67,743 $ 49,324
May 7, 3 PM $ 0.0000731
-9.54%
$ 73,036 $ 51,921
May 7, 2 PM $ 0.0000809
+15.91%
$ 80,832 $ 61,522
May 7, 1 PM $ 0.00007
+8.20%
$ 69,923 $ 48,095
May 7, 12 PM $ 0.0000572
-3.18%
$ 57,165 $ 42,818
May 7, 11 AM $ 0.000058
-2.54%
$ 57,962 $ 43,630
May 7, 10 AM $ 0.0000597
-1.55%
$ 59,689 $ 44,704
May 7, 9 AM $ 0.0000607
-4.87%
$ 60,713 $ 46,785
May 7, 8 AM $ 0.0000641
+14.78%
$ 64,015 $ 49,769
May 7, 7 AM $ 0.0000557
-10.45%
$ 55,664 $ 46,423
May 7, 6 AM $ 0.0000604
-3.40%
$ 60,397 $ 52,721
May 7, 5 AM $ 0.0000641
-18.12%
$ 64,110 $ 54,790
May 7, 4 AM $ 0.0000784
+8.26%
$ 78,308 $ 68,717