NICE Historical Data

NICE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000784
+8.26%
$ 78,308 $ 68,717
May 7, 3 AM $ 0.0000715
+5.64%
$ 71,460 $ 65,991
May 7, 2 AM $ 0.000069
-6.10%
$ 68,978 $ 64,867
May 7, 1 AM $ 0.0000703
-18.47%
$ 70,251 $ 77,698
May 7, 12 AM $ 0.0000862
-0.43%
$ 86,177 $ 97,526
May 6, 11 PM $ 0.0000865
+7.78%
$ 86,483 $ 99,998
May 6, 10 PM $ 0.0000803
+14.30%
$ 80,290 $ 100,181
May 6, 9 PM $ 0.0000705
-7.05%
$ 70,456 $ 90,802
May 6, 8 PM $ 0.000076
-7.09%
$ 75,963 $ 109,371
May 6, 7 PM $ 0.0000821
-22.47%
$ 82,093 $ 174,997
May 6, 6 PM $ 0.000106
+9.50%
$ 105,885 $ 274,212
May 6, 5 PM $ 0.000097
-19.24%
$ 96,930 $ 249,438
May 6, 4 PM $ 0.00012
-15.04%
$ 120,346 $ 295,164
May 6, 3 PM $ 0.000142
+23.45%
$ 141,645 $ 350,202
May 6, 2 PM $ 0.000115
+20.04%
$ 114,739 $ 271,384
May 6, 1 PM $ 0.0000955
-11.29%
$ 95,478 $ 218,317
May 6, 12 PM $ 0.000106
-11.93%
$ 106,143 $ 245,933
May 6, 11 AM $ 0.000121
-6.57%
$ 120,947 $ 269,657
May 6, 10 AM $ 0.00013
-13.20%
$ 129,606 $ 288,112
May 6, 9 AM $ 0.000149
+3.82%
$ 148,796 $ 328,829
May 6, 8 AM $ 0.000145
+28.50%
$ 144,458 $ 315,488
May 6, 7 AM $ 0.000115
+15.08%
$ 114,457 $ 243,723
May 6, 6 AM $ 0.0000995
-3.73%
$ 99,461 $ 207,768
May 6, 5 AM $ 0.000103
-15.55%
$ 103,313 $ 218,959
May 6, 4 AM $ 0.000122
+25.14%
$ 122,340 $ 255,153
May 6, 3 AM $ 0.0000978
-7.25%
$ 97,765 $ 199,539
May 6, 2 AM $ 0.000105
-8.85%
$ 105,386 $ 208,044
May 6, 1 AM $ 0.000116
-4.88%
$ 115,612 $ 211,903
May 5, 7 PM $ 0.0000299
+0.00%
$ 29,917 $ 4,016
May 5, 6 PM $ 0.0000305
-0.52%
$ 30,454 $ 3,915
May 5, 5 PM $ 0.0000307
+6.30%
$ 30,677 $ 4,136
May 5, 4 PM $ 0.0000289
+4.85%
$ 28,869 $ 4,202
May 5, 3 PM $ 0.0000277
+8.49%
$ 27,677 $ 4,170
May 5, 2 PM $ 0.0000258
+0.00%
$ 25,743 $ 4,513
May 5, 1 PM $ 0.0000256
-0.44%
$ 25,579 $ 4,596
May 5, 12 PM $ 0.0000257
-0.06%
$ 25,704 $ 4,578
May 5, 11 AM $ 0.0000258
-1.03%
$ 25,813 $ 4,570
May 5, 10 AM $ 0.0000262
-1.45%
$ 26,199 $ 4,618
May 5, 9 AM $ 0.0000266
+0.04%
$ 26,613 $ 4,697
May 5, 8 AM $ 0.0000266
-0.34%
$ 26,630 $ 4,713
May 5, 7 AM $ 0.0000271
-1.48%
$ 27,125 $ 4,862
May 5, 5 AM $ 0.0000314
-7.52%
$ 31,430 $ 3,671
May 5, 4 AM $ 0.0000338
-0.42%
$ 33,770 $ 4,276
May 5, 3 AM $ 0.000032
-2.18%
$ 32,006 $ 4,462
May 5, 2 AM $ 0.0000318
+0.00%
$ -- $ 4,181
May 5, 1 AM $ 0.0000319
-1.04%
$ 31,859 $ 4,124
May 5, 12 AM $ 0.0000339
+0.00%
$ 33,873 $ 4,151
May 4, 10 PM $ 0.0000339
+0.00%
$ 33,924 $ 4,687
May 4, 9 PM $ 0.0000325
+0.12%
$ 32,491 $ 4,750
May 4, 7 PM $ 0.000032
-0.62%
$ 31,977 $ 5,298