NICE Historical Data

NICE Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000032
-0.62%
$ 31,977 $ 5,298
May 4, 6 PM $ 0.0000329
-2.56%
$ 32,842 $ 5,529
May 4, 5 PM $ 0.0000339
-0.31%
$ 33,871 $ 6,041
May 4, 4 PM $ 0.0000321
-1.19%
$ 32,086 $ 5,839
May 4, 3 PM $ 0.0000353
+1.74%
$ 35,232 $ 5,943
May 4, 2 PM $ 0.0000357
-8.69%
$ 35,642 $ 6,170
May 4, 1 PM $ 0.0000385
-0.22%
$ 38,513 $ 6,704
May 4, 12 PM $ 0.000039
+2.72%
$ 39,020 $ 6,706
May 4, 11 AM $ 0.0000381
+1.19%
$ 38,074 $ 7,818
May 4, 10 AM $ 0.0000378
-4.09%
$ 37,735 $ 7,767
May 4, 9 AM $ 0.0000394
-0.24%
$ 39,339 $ 8,201
May 4, 8 AM $ 0.0000401
+1.87%
$ 40,092 $ 8,324
May 4, 7 AM $ 0.0000388
+0.00%
$ 38,778 $ 8,148
May 4, 6 AM $ 0.0000388
-1.16%
$ 38,799 $ 8,030
May 4, 5 AM $ 0.0000398
-7.35%
$ 39,792 $ 8,460
May 4, 4 AM $ 0.0000432
+4.30%
$ 43,207 $ 8,870
May 4, 3 AM $ 0.0000422
+7.20%
$ 42,197 $ 8,768
May 4, 2 AM $ 0.0000383
+0.22%
$ 38,241 $ 8,401
May 4, 1 AM $ 0.0000381
-0.38%
$ 38,045 $ 8,301
May 4, 12 AM $ 0.0000383
-10.50%
$ 38,322 $ 8,604
May 3, 11 PM $ 0.0000428
+2.98%
$ 42,816 $ 9,183
May 3, 10 PM $ 0.0000404
+4.31%
$ 40,387 $ 9,533
May 3, 9 PM $ 0.0000407
-0.84%
$ 40,658 $ 8,859
May 3, 8 PM $ 0.0000404
-1.09%
$ 40,342 $ 9,528
May 3, 7 PM $ 0.0000408
-3.76%
$ 40,735 $ 8,803
May 3, 6 PM $ 0.0000433
-3.32%
$ 43,320 $ 8,560
May 3, 5 PM $ 0.0000448
-2.51%
$ 44,787 $ 8,675
May 3, 4 PM $ 0.0000462
-15.68%
$ 46,223 $ 8,687
May 3, 3 PM $ 0.0000549
+11.25%
$ 54,847 $ 9,791
May 3, 2 PM $ 0.0000502
+10.26%
$ 50,163 $ 8,649
May 3, 1 PM $ 0.0000458
+0.11%
$ 45,784 $ 8,132
May 3, 12 PM $ 0.0000426
-14.41%
$ 42,537 $ 8,380
May 3, 11 AM $ 0.0000504
+0.06%
$ 50,376 $ 7,853
May 3, 10 AM $ 0.0000505
+0.70%
$ 50,438 $ 7,881
May 3, 9 AM $ 0.0000501
-1.99%
$ 50,087 $ 8,860
May 3, 8 AM $ 0.0000511
+2.31%
$ 51,105 $ 9,294
May 3, 7 AM $ 0.0000492
-2.72%
$ 49,168 $ 9,951
May 3, 6 AM $ 0.0000506
-4.40%
$ 50,592 $ 10,329
May 3, 5 AM $ 0.0000527
+4.57%
$ 52,620 $ 10,576
May 3, 4 AM $ 0.0000522
-2.81%
$ 52,200 $ 9,671
May 3, 3 AM $ 0.000052
-1.93%
$ 51,959 $ 10,072
May 3, 2 AM $ 0.0000532
-5.03%
$ 53,197 $ 9,986
May 3, 1 AM $ 0.000056
-3.99%
$ 55,980 $ 10,359
May 3, 12 AM $ 0.0000586
-6.38%
$ 58,553 $ 11,245
May 2, 11 PM $ 0.0000607
+8.01%
$ 60,684 $ 12,408
May 2, 10 PM $ 0.0000566
+0.00%
$ 56,548 $ 10,869
May 2, 9 PM $ 0.0000566
-7.59%
$ 56,572 $ 10,907
May 2, 8 PM $ 0.0000613
+1.16%
$ 61,248 $ 11,645
May 2, 7 PM $ 0.0000609
+1.97%
$ 60,857 $ 11,594
May 2, 6 PM $ 0.0000628
+0.00%
$ 62,760 $ 11,455