NICE Historical Data

NICE Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000609
+1.97%
$ 60,857 $ 11,594
May 2, 6 PM $ 0.0000628
+0.00%
$ 62,760 $ 11,455
May 2, 5 PM $ 0.0000616
+0.00%
$ 61,566 $ 12,083
May 2, 4 PM $ 0.0000616
-8.39%
$ 61,580 $ 12,318
May 2, 3 PM $ 0.0000695
-2.79%
$ 69,460 $ 16,187
May 2, 2 PM $ 0.0000693
+17.59%
$ 69,284 $ 21,700
May 2, 1 PM $ 0.000059
+6.72%
$ 58,922 $ 17,928
May 2, 12 PM $ 0.0000552
-6.85%
$ 55,216 $ 18,505
May 2, 11 AM $ 0.0000599
+0.63%
$ 59,838 $ 19,456
May 2, 10 AM $ 0.0000677
-0.90%
$ 67,657 $ 20,587
May 2, 9 AM $ 0.0000681
+8.72%
$ 68,110 $ 20,921
May 2, 8 AM $ 0.0000635
-0.55%
$ 63,425 $ 20,626
May 2, 7 AM $ 0.0000638
-11.84%
$ 63,759 $ 21,289
May 2, 6 AM $ 0.0000696
-0.63%
$ 69,552 $ 25,618
May 2, 5 AM $ 0.0000698
+1.08%
$ 69,759 $ 26,260
May 2, 4 AM $ 0.0000705
-1.67%
$ 70,500 $ 28,911
May 2, 3 AM $ 0.0000718
+7.79%
$ 71,807 $ 30,909
May 2, 2 AM $ 0.0000669
-0.55%
$ 66,872 $ 29,097
May 2, 1 AM $ 0.0000677
-0.64%
$ 67,634 $ 29,547
May 2, 12 AM $ 0.0000752
+9.98%
$ 75,121 $ 30,772
May 1, 11 PM $ 0.0000683
-0.05%
$ 68,278 $ 30,255
May 1, 10 PM $ 0.0000701
+5.30%
$ 70,035 $ 31,907
May 1, 9 PM $ 0.0000681
-5.03%
$ 68,104 $ 32,592
May 1, 8 PM $ 0.0000719
-0.39%
$ 71,810 $ 34,864
May 1, 7 PM $ 0.0000722
+5.83%
$ 72,164 $ 36,106
May 1, 6 PM $ 0.0000688
+3.68%
$ 68,790 $ 34,826
May 1, 5 PM $ 0.0000668
-7.71%
$ 66,782 $ 34,715
May 1, 4 PM $ 0.0000706
-12.31%
$ 70,566 $ 38,081
May 1, 3 PM $ 0.0000807
+26.78%
$ 80,612 $ 40,353
May 1, 2 PM $ 0.0000643
-1.17%
$ 64,270 $ 26,876
May 1, 1 PM $ 0.0000653
-12.89%
$ 65,300 $ 26,702
May 1, 12 PM $ 0.0000755
-2.79%
$ 75,421 $ 30,336
May 1, 11 AM $ 0.0000783
-3.30%
$ 78,294 $ 32,223
May 1, 10 AM $ 0.0000811
-3.47%
$ 81,012 $ 35,244
May 1, 9 AM $ 0.0000839
+7.58%
$ 83,880 $ 37,670
May 1, 8 AM $ 0.0000737
+37.65%
$ 73,667 $ 32,309
May 1, 7 AM $ 0.0000539
-7.43%
$ 53,856 $ 22,153
May 1, 6 AM $ 0.0000584
+5.76%
$ 58,336 $ 28,312
May 1, 5 AM $ 0.0000555
+6.24%
$ 55,427 $ 27,923
May 1, 4 AM $ 0.0000517
-15.57%
$ 51,645 $ 24,776
May 1, 3 AM $ 0.0000613
+7.69%
$ 61,254 $ 28,496
May 1, 2 AM $ 0.0000582
+2.34%
$ 58,165 $ 28,659
May 1, 1 AM $ 0.0000594
-1.72%
$ 59,324 $ 30,488
May 1, 12 AM $ 0.0000603
-7.69%
$ 60,250 $ 29,765
Apr 30, 11 PM $ 0.0000628
-10.52%
$ 62,800 $ 32,348
Apr 30, 10 PM $ 0.0000706
-1.41%
$ 70,586 $ 33,999
Apr 30, 9 PM $ 0.0000739
+5.67%
$ 73,848 $ 35,274
Apr 30, 8 PM $ 0.0000694
-1.97%
$ 69,407 $ 34,300
Apr 30, 7 PM $ 0.0000711
-7.37%
$ 71,042 $ 34,266
Apr 30, 6 PM $ 0.0000795
-7.50%
$ 79,474 $ 37,083