NICE Historical Data

NICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅842
+0.00%
$ 8,419 $ 12
Feb 26, 5 AM $ 0.0₅846
+0.00%
$ 8,464 $ 2
Feb 26, 12 AM $ 0.0₅861
+0.00%
$ 8,611 $ 8,108
Feb 25, 11 PM $ 0.0₅872
+1.18%
$ 8,716 $ 8,503
Feb 25, 10 PM $ 0.0₅861
+6.56%
$ 8,614 $ 8,505
Feb 25, 9 PM $ 0.0₅809
-0.20%
$ 8,092 $ 7,973
Feb 25, 5 PM $ 0.0₅86
+7.85%
$ 8,596 $ 8,267
Feb 25, 4 PM $ 0.0₅826
-8.57%
$ 8,256 $ 7,594
Feb 25, 3 PM $ 0.0₅903
-0.34%
$ 9,033 $ 8,311
Feb 25, 2 PM $ 0.0₅98
+4.63%
$ 9,804 $ 8,189
Feb 25, 1 PM $ 0.0₅937
+8.94%
$ 9,370 $ 8,254
Feb 25, 12 PM $ 0.0₅86
+5.28%
$ 8,602 $ 7,398
Feb 25, 11 AM $ 0.0₅943
-8.13%
$ 9,432 $ 6,575
Feb 25, 5 AM $ 0.0000557
-28.76%
$ 55,681 $ 10,287
Feb 25, 4 AM $ 0.0000782
-33.78%
$ 78,159 $ 5,491
Feb 25, 3 AM $ 0.000118
-12.61%
$ 117,981 $ 1,987
Feb 25, 2 AM $ 0.000135
-2.93%
$ 134,996 $ 59,174
Feb 25, 1 AM $ 0.000142
-6.02%
$ 141,855 $ 59,369
Feb 25, 12 AM $ 0.000151
-19.34%
$ 150,936 $ 60,650
Feb 24, 11 PM $ 0.000187
-0.74%
$ 187,126 $ 71,604
Feb 24, 10 PM $ 0.000189
-0.21%
$ 188,533 $ 71,090
Feb 24, 9 PM $ 0.000189
+1.60%
$ 188,946 $ 71,011
Feb 24, 8 PM $ 0.000186
-0.26%
$ 185,970 $ 68,034
Feb 24, 7 PM $ 0.000186
-5.07%
$ 186,446 $ 67,686
Feb 24, 6 PM $ 0.000196
-14.30%
$ 196,402 $ 67,938
Feb 24, 5 PM $ 0.000229
-10.69%
$ 228,650 $ 71,773
Feb 24, 4 PM $ 0.000261
-11.64%
$ 261,457 $ 60,309
Feb 24, 3 PM $ 0.000296
+12.65%
$ 295,699 $ 49,072
Feb 24, 2 PM $ 0.000263
+5.13%
$ 263,460 $ 28,061
Feb 24, 1 PM $ 0.000251
-4.75%
$ 250,539 $ 15,328
Feb 24, 12 PM $ 0.000263
+35.47%
$ 263,038 $ 12,806
Feb 24, 11 AM $ 0.000194
+1.05%
$ 194,156 $ 7,438
Feb 24, 10 AM $ 0.000192
+9.45%
$ 192,146 $ 7,337
Feb 24, 9 AM $ 0.000176
-2.22%
$ 175,551 $ 6,341
Feb 24, 8 AM $ 0.00018
+4.23%
$ 179,527 $ 6,281
Feb 24, 7 AM $ 0.000172
-3.48%
$ 172,237 $ 5,798
Feb 24, 6 AM $ 0.000178
+6.11%
$ 178,443 $ 5,599
Feb 24, 5 AM $ 0.000168
+18.16%
$ 168,175 $ 4,593
Feb 24, 4 AM $ 0.000142
-1.72%
$ 142,328 $ 3,170
Feb 24, 3 AM $ 0.000145
+0.52%
$ 144,828 $ 3,089
Feb 24, 2 AM $ 0.000144
+9.34%
$ 144,084 $ 28,142
Feb 24, 1 AM $ 0.000132
-2.24%
$ 131,779 $ 24,959
Feb 24, 12 AM $ 0.000135
-0.21%
$ 134,800 $ 25,090
Feb 23, 11 PM $ 0.000135
-11.04%
$ 135,078 $ 18,227
Feb 23, 10 PM $ 0.000152
-4.53%
$ 151,845 $ 14,582
Feb 23, 9 PM $ 0.000159
-2.47%
$ 159,041 $ 12,887
Feb 23, 8 PM $ 0.000163
-3.78%
$ 163,052 $ 12,145
Feb 23, 7 PM $ 0.000169
-5.39%
$ 169,464 $ 11,927
Feb 23, 6 PM $ 0.000159
-7.03%
$ 159,190 $ 8,966
Feb 23, 5 PM $ 0.000178
-4.14%
$ 177,958 $ 8,534