NICE Historical Data

NICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0000449
+2.18%
$ 44,857 $ 5,387
Jul 1, 12 AM $ 0.0000439
+2.94%
$ 43,823 $ 5,243
Jun 30, 11 PM $ 0.0000401
-0.22%
$ 40,068 $ 5,096
Jun 30, 10 PM $ 0.0000404
+0.10%
$ 40,403 $ 4,885
Jun 30, 9 PM $ 0.0000406
+0.00%
$ 40,622 $ 4,973
Jun 30, 8 PM $ 0.0000415
+0.49%
$ 41,479 $ 5,064
Jun 30, 7 PM $ 0.0000413
+11.25%
$ 41,299 $ 5,147
Jun 30, 6 PM $ 0.0000375
-0.24%
$ 37,518 $ 5,374
Jun 30, 5 PM $ 0.0000374
+0.10%
$ 37,420 $ 5,836
Jun 30, 4 PM $ 0.0000373
-1.73%
$ 37,255 $ 5,822
Jun 30, 3 PM $ 0.0000374
+1.27%
$ 37,359 $ 7,223
Jun 30, 2 PM $ 0.0000371
-12.03%
$ 37,052 $ 6,947
Jun 30, 1 PM $ 0.0000421
-0.62%
$ 42,114 $ 6,464
Jun 30, 12 PM $ 0.0000425
+1.85%
$ 42,450 $ 6,513
Jun 30, 11 AM $ 0.0000416
-10.64%
$ 41,528 $ 6,308
Jun 30, 10 AM $ 0.0000465
-1.78%
$ 46,466 $ 6,066
Jun 30, 9 AM $ 0.0000474
-2.56%
$ 47,326 $ 6,051
Jun 30, 8 AM $ 0.0000483
-11.85%
$ 48,283 $ 5,012
Jun 30, 7 AM $ 0.0000548
-2.03%
$ 54,799 $ 5,782
Jun 30, 6 AM $ 0.0000532
-3.55%
$ 53,195 $ 5,790
Jun 30, 5 AM $ 0.0000552
-0.13%
$ 55,196 $ 5,531
Jun 30, 1 AM $ 0.000054
+0.00%
$ 53,952 $ 6,139
Jun 29, 11 PM $ 0.0000541
-5.07%
$ 54,081 $ 6,240
Jun 29, 10 PM $ 0.0000571
-2.05%
$ 57,020 $ 6,186
Jun 29, 9 PM $ 0.0000584
-0.80%
$ 58,313 $ 6,357
Jun 29, 8 PM $ 0.0000588
-0.06%
$ 58,799 $ 6,351
Jun 29, 7 PM $ 0.0000589
-4.17%
$ 58,865 $ 6,203
Jun 29, 6 PM $ 0.0000615
+3.53%
$ 61,432 $ 5,213
Jun 29, 5 PM $ 0.0000594
+4.89%
$ 59,339 $ 4,243
Jun 29, 4 PM $ 0.0000566
-15.50%
$ 56,536 $ 4,045
Jun 29, 3 PM $ 0.0000684
+12.86%
$ 68,362 $ 2,586
Jun 29, 11 AM $ 0.0000607
+0.00%
$ 60,674 $ 2,715
Jun 29, 10 AM $ 0.0000608
+0.00%
$ 60,761 $ 3,235
Jun 29, 9 AM $ 0.0000602
+0.00%
$ 60,191 $ 3,243
Jun 29, 7 AM $ 0.00006
-4.95%
$ 59,933 $ 3,359
Jun 29, 6 AM $ 0.0000611
+0.55%
$ 61,050 $ 3,431
Jun 29, 5 AM $ 0.0000605
-0.92%
$ 60,508 $ 3,257
Jun 29, 4 AM $ 0.0000619
+4.37%
$ 61,866 $ 3,274
Jun 29, 3 AM $ 0.000061
-9.52%
$ 60,952 $ 3,095
Jun 29, 2 AM $ 0.0000674
+7.88%
$ 67,319 $ 2,764
Jun 29, 1 AM $ 0.0000625
+5.83%
$ 62,412 $ 2,602
Jun 29, 12 AM $ 0.0000593
+1.25%
$ 59,309 $ 2,441
Jun 28, 11 PM $ 0.0000565
+0.00%
$ 56,465 $ 2,711
Jun 28, 10 PM $ 0.0000573
+0.00%
$ 57,282 $ 2,556
Jun 28, 7 PM $ 0.0000569
-0.82%
$ 56,875 $ 2,751
Jun 28, 6 PM $ 0.0000574
-1.77%
$ 57,399 $ 2,853
Jun 28, 5 PM $ 0.0000587
-2.04%
$ 58,664 $ 2,812
Jun 28, 4 PM $ 0.00006
-0.91%
$ 59,952 $ 2,709
Jun 28, 3 PM $ 0.0000603
+2.64%
$ 60,290 $ 2,816
Jun 28, 2 PM $ 0.0000608
-0.04%
$ 60,793 $ 2,855