NICE Historical Data

NICE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000795
-7.50%
$ 79,474 $ 37,083
Apr 30, 5 PM $ 0.0000865
+14.93%
$ 86,489 $ 41,837
Apr 30, 4 PM $ 0.0000749
-3.62%
$ 74,859 $ 36,709
Apr 30, 3 PM $ 0.000083
-2.41%
$ 82,993 $ 38,037
Apr 30, 2 PM $ 0.0000863
+0.85%
$ 86,292 $ 46,564
Apr 30, 1 PM $ 0.0000852
+12.53%
$ 85,178 $ 50,832
Apr 30, 12 PM $ 0.0000758
+8.23%
$ 75,779 $ 44,197
Apr 30, 11 AM $ 0.0000693
-8.42%
$ 69,281 $ 42,418
Apr 30, 10 AM $ 0.0000688
-9.37%
$ 68,711 $ 46,374
Apr 30, 9 AM $ 0.0000759
+1.27%
$ 75,863 $ 48,355
Apr 30, 8 AM $ 0.0000751
-2.73%
$ 75,031 $ 57,519
Apr 30, 7 AM $ 0.0000776
-12.93%
$ 77,509 $ 99,928
Apr 30, 6 AM $ 0.0000906
+6.38%
$ 90,571 $ 105,622
Apr 30, 5 AM $ 0.0000881
+1.08%
$ 88,098 $ 102,191
Apr 30, 4 AM $ 0.000087
-2.60%
$ 86,990 $ 108,378
Apr 30, 3 AM $ 0.0000895
-10.72%
$ 89,436 $ 115,387
Apr 30, 2 AM $ 0.0001
-16.97%
$ 100,199 $ 126,981
Apr 30, 1 AM $ 0.000121
-0.49%
$ 120,826 $ 160,143
Apr 30, 12 AM $ 0.000118
+3.87%
$ 118,170 $ 168,090
Apr 29, 11 PM $ 0.000114
+6.13%
$ 114,227 $ 157,926
Apr 29, 10 PM $ 0.000108
-10.18%
$ 107,576 $ 149,368
Apr 29, 9 PM $ 0.00012
+5.44%
$ 119,985 $ 167,639
Apr 29, 8 PM $ 0.000114
-3.41%
$ 114,429 $ 164,661
Apr 29, 7 PM $ 0.000118
+7.77%
$ 118,434 $ 175,493
Apr 29, 6 PM $ 0.00011
-7.72%
$ 110,211 $ 175,435
Apr 29, 5 PM $ 0.00012
-3.41%
$ 119,436 $ 216,131
Apr 29, 4 PM $ 0.000124
-5.15%
$ 123,679 $ 227,528
Apr 29, 3 PM $ 0.00013
-15.11%
$ 130,400 $ 236,097
Apr 29, 2 PM $ 0.000154
+15.06%
$ 153,606 $ 278,834
Apr 29, 1 PM $ 0.000134
-5.30%
$ 133,502 $ 247,754
Apr 29, 12 PM $ 0.00014
-5.69%
$ 140,093 $ 268,038
Apr 29, 11 AM $ 0.00015
-14.65%
$ 149,725 $ 296,318
Apr 29, 10 AM $ 0.000176
+10.06%
$ 176,337 $ 358,502
Apr 29, 9 AM $ 0.00016
-1.95%
$ 160,218 $ 324,097
Apr 29, 8 AM $ 0.000104
+2.13%
$ 103,825 $ 147,935
Apr 29, 7 AM $ 0.000102
-9.71%
$ 101,649 $ 150,642
Apr 29, 6 AM $ 0.000113
-11.67%
$ 112,606 $ 161,255
Apr 29, 5 AM $ 0.000128
-2.63%
$ 127,487 $ 183,863
Apr 29, 4 AM $ 0.000106
+18.69%
$ 106,359 $ 155,892
Apr 29, 3 AM $ 0.0000897
+11.63%
$ 89,612 $ 133,130
Apr 29, 2 AM $ 0.0000803
-13.77%
$ 80,279 $ 122,755
Apr 29, 1 AM $ 0.0000932
-26.78%
$ 93,101 $ 139,143
Apr 29, 12 AM $ 0.000127
-14.50%
$ 127,147 $ 190,494
Apr 28, 11 PM $ 0.000149
-0.33%
$ 148,712 $ 249,350
Apr 28, 10 PM $ 0.000149
+1.45%
$ 149,201 $ 264,168
Apr 28, 9 PM $ 0.000147
-6.09%
$ 147,070 $ 274,716
Apr 28, 8 PM $ 0.000157
-2.15%
$ 156,604 $ 310,007
Apr 28, 7 PM $ 0.00016
-22.08%
$ 160,050 $ 480,829
Apr 28, 6 PM $ 0.000199
+62.70%
$ 198,973 $ 590,688
Apr 28, 5 PM $ 0.000123
-9.45%
$ 122,813 $ 361,212