NICE Historical Data

NICE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000123
-9.45%
$ 122,813 $ 361,212
Apr 28, 4 PM $ 0.000136
+12.07%
$ 135,675 $ 433,763
Apr 28, 3 PM $ 0.000121
-0.84%
$ 121,292 $ 431,417
Apr 28, 2 PM $ 0.000122
-6.36%
$ 122,314 $ 447,824
Apr 28, 1 PM $ 0.000131
+18.75%
$ 131,276 $ 512,915
Apr 28, 12 PM $ 0.000112
-8.13%
$ 112,411 $ 445,659
Apr 28, 11 AM $ 0.000122
-27.97%
$ 122,267 $ 493,359
Apr 28, 10 AM $ 0.00017
+0.85%
$ 169,746 $ 689,682
Apr 28, 9 AM $ 0.000168
-17.95%
$ 168,106 $ 691,313
Apr 28, 8 AM $ 0.000204
-1.79%
$ 203,880 $ 855,662
Apr 28, 7 AM $ 0.000205
+3.27%
$ 204,727 $ 903,024
Apr 28, 6 AM $ 0.000204
-7.72%
$ 203,527 $ 904,670
Apr 28, 5 AM $ 0.000212
-22.22%
$ 212,040 $ 1.04 million
Apr 28, 4 AM $ 0.000273
+40.08%
$ 272,638 $ 1.48 million
Apr 28, 3 AM $ 0.000199
-13.44%
$ 198,416 $ 1.19 million
Apr 28, 2 AM $ 0.00023
+36.74%
$ 229,402 $ 1.78 million
Apr 28, 1 AM $ 0.000167
-5.31%
$ 166,700 $ 1.29 million
Apr 27, 7 PM $ 0.0000566
-24.66%
$ 56,542 $ 336,603
Apr 27, 6 PM $ 0.0000751
-44.63%
$ 75,076 $ 440,989
Apr 27, 5 PM $ 0.000136
+7.86%
$ 135,600 $ 759,334
Apr 27, 4 PM $ 0.000147
-6.37%
$ 147,310 $ 752,661
Apr 27, 3 PM $ 0.000167
-4.13%
$ 167,209 $ 832,184
Apr 27, 2 PM $ 0.000179
+92.48%
$ 178,410 $ 880,529
Apr 27, 1 PM $ 0.0000936
+86.45%
$ 93,577 $ 431,840
Apr 27, 12 PM $ 0.0000501
-42.84%
$ 50,100 $ 219,493
Apr 27, 11 AM $ 0.0000882
+1.11%
$ 88,187 $ 365,623
Apr 27, 10 AM $ 0.0000873
-0.51%
$ 87,224 $ 357,290
Apr 27, 9 AM $ 0.0000881
+8.48%
$ 88,052 $ 353,800
Apr 27, 3 AM $ 0.0₅784
+101.61%
$ 7,835 $ 8,328
Apr 26, 9 AM $ 0.0₅258
+0.00%
$ 2,579 $ 0
Apr 22, 4 AM $ 0.0₅26
+0.00%
$ 2,596 $ 1
Apr 18, 4 AM $ 0.0₅265
+0.00%
$ 2,652 $ 5
Apr 17, 5 PM $ 0.0₅269
+0.00%
$ 2,685 $ 5
Apr 17, 1 PM $ 0.0₅264
+0.00%
$ 2,642 $ 5
Apr 16, 7 PM $ 0.0₅266
+0.00%
$ 2,658 $ 0
Apr 1, 5 PM $ 0.0₅257
+0.00%
$ 2,572 $ 0
Mar 31, 3 PM $ 0.0₅245
+0.00%
$ 2,452 $ 0
Mar 30, 3 PM $ 0.0₅253
+0.00%
$ -- $ 0
Mar 29, 12 PM $ 0.0₅248
+0.00%
$ 2,483 $ 0
Mar 27, 3 PM $ 0.0₅249
+0.00%
$ 2,494 $ 0
Mar 20, 1 PM $ 0.0₅32
-0.30%
$ 3,203 $ 300
Mar 19, 6 PM $ 0.0₅361
+0.00%
$ 3,608 $ 10
Mar 19, 9 AM $ 0.0₅323
+0.00%
$ 3,234 $ 7
Mar 16, 9 PM $ 0.0₅364
-1.94%
$ 3,635 $ 95
Mar 8, 10 PM $ 0.0₅312
+0.00%
$ 3,122 $ 36
Mar 8, 9 PM $ 0.0₅322
+0.00%
$ 3,215 $ 36
Mar 6, 3 AM $ 0.0₅347
+0.00%
$ 3,466 $ 16
Mar 5, 11 PM $ 0.0₅349
+0.00%
$ 3,494 $ 13
Mar 4, 8 PM $ 0.0₅374
-0.19%
$ 3,736 $ 5
Mar 3, 9 PM $ 0.0₅34
+0.00%
$ 3,402 $ 125