NICE Historical Data

NICE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₅338
+0.00%
$ 3,380 $ 121
Mar 3, 9 AM $ 0.0₅341
+0.00%
$ 3,407 $ 121
Mar 3, 8 AM $ 0.0₅345
+0.00%
$ 3,453 $ 119
Mar 3, 7 AM $ 0.0₅373
+0.00%
$ 3,730 $ 120
Mar 3, 2 AM $ 0.0₅372
+0.00%
$ 3,720 $ 32
Mar 3, 1 AM $ 0.0₅378
+0.00%
$ 3,776 $ 24
Mar 3, 12 AM $ 0.0₅349
+0.00%
$ 3,493 $ 24
Mar 2, 4 PM $ 0.0₅359
+1.48%
$ 3,588 $ 16
Mar 2, 3 PM $ 0.0₅339
+0.00%
$ 3,386 $ 15
Mar 2, 2 PM $ 0.0₅342
+0.00%
$ 3,418 $ 8
Mar 2, 1 PM $ 0.0₅34
+0.00%
$ 3,403 $ 0
Mar 2, 7 AM $ 0.0₅32
+0.00%
$ 3,196 $ 172
Mar 1, 2 PM $ 0.0₅385
+0.00%
$ 3,849 $ 2,379
Mar 1, 1 PM $ 0.0₅38
-0.40%
$ 3,803 $ 2,378
Mar 1, 12 PM $ 0.0₅382
+0.00%
$ 3,822 $ 2,354
Mar 1, 11 AM $ 0.0₅367
+0.00%
$ 3,666 $ 2,246
Mar 1, 10 AM $ 0.0₅369
+0.00%
$ 3,687 $ 2,252
Feb 28, 11 PM $ 0.0₅358
+0.00%
$ 3,584 $ 2,173
Feb 28, 10 PM $ 0.0₅383
+0.00%
$ 3,825 $ 2,190
Feb 28, 9 PM $ 0.0₅384
+0.00%
$ 3,839 $ 2,254
Feb 28, 7 PM $ 0.0₅361
-0.53%
$ 3,609 $ 2,139
Feb 28, 1 PM $ 0.0₅364
+30.89%
$ 3,642 $ 1,966
Feb 28, 12 PM $ 0.0₅278
+0.00%
$ 2,781 $ 1,485
Feb 28, 10 AM $ 0.0₅277
-0.30%
$ 2,772 $ 1,484
Feb 28, 9 AM $ 0.0₅282
+0.00%
$ 2,823 $ 1,476
Feb 27, 8 PM $ 0.0₅284
-23.45%
$ 2,844 $ 1,694
Feb 27, 5 PM $ 0.0₅35
+0.00%
$ 3,501 $ 1,823
Feb 27, 4 PM $ 0.0₅35
-50.20%
$ 3,502 $ 1,818
Feb 27, 1 PM $ 0.0₅714
+0.00%
$ 7,137 $ 1,515
Feb 27, 12 PM $ 0.0₅755
-0.37%
$ 7,549 $ 1,438
Feb 26, 6 AM $ 0.0₅842
+0.00%
$ 8,419 $ 12
Feb 26, 5 AM $ 0.0₅846
+0.00%
$ 8,464 $ 2
Feb 26, 12 AM $ 0.0₅861
+0.00%
$ 8,611 $ 8,108
Feb 25, 11 PM $ 0.0₅872
+1.18%
$ 8,716 $ 8,503
Feb 25, 10 PM $ 0.0₅861
+6.56%
$ 8,614 $ 8,505
Feb 25, 9 PM $ 0.0₅809
-0.20%
$ 8,092 $ 7,973
Feb 25, 5 PM $ 0.0₅86
+7.85%
$ 8,596 $ 8,267
Feb 25, 4 PM $ 0.0₅826
-8.57%
$ 8,256 $ 7,594
Feb 25, 3 PM $ 0.0₅903
-0.34%
$ 9,033 $ 8,311
Feb 25, 2 PM $ 0.0₅98
+4.63%
$ 9,804 $ 8,189
Feb 25, 1 PM $ 0.0₅937
+8.94%
$ 9,370 $ 8,254
Feb 25, 12 PM $ 0.0₅86
+5.28%
$ 8,602 $ 7,398
Feb 25, 11 AM $ 0.0₅943
-8.13%
$ 9,432 $ 6,575
Feb 25, 5 AM $ 0.0000557
-28.76%
$ 55,681 $ 10,287
Feb 25, 4 AM $ 0.0000782
-33.78%
$ 78,159 $ 5,491
Feb 25, 3 AM $ 0.000118
-12.61%
$ 117,981 $ 1,987
Feb 25, 2 AM $ 0.000135
-2.93%
$ 134,996 $ 59,174
Feb 25, 1 AM $ 0.000142
-6.02%
$ 141,855 $ 59,369
Feb 25, 12 AM $ 0.000151
-19.34%
$ 150,936 $ 60,650
Feb 24, 11 PM $ 0.000187
-0.74%
$ 187,126 $ 71,604