NICE Historical Data

NICE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000218
-0.08%
$ 218,014 $ 26,307
Feb 22, 9 PM $ 0.000218
-0.64%
$ 218,196 $ 25,718
Feb 22, 8 PM $ 0.00022
-9.72%
$ 219,592 $ 25,685
Feb 22, 7 PM $ 0.000243
+0.38%
$ 243,257 $ 27,387
Feb 22, 6 PM $ 0.00025
+20.54%
$ 249,751 $ 26,571
Feb 22, 5 PM $ 0.000208
+1.52%
$ 208,273 $ 20,241
Feb 22, 4 PM $ 0.000206
+4.85%
$ 206,265 $ 18,090
Feb 22, 3 PM $ 0.000201
-11.04%
$ 200,644 $ 16,306
Feb 22, 2 PM $ 0.000219
-3.88%
$ 219,406 $ 6,093
Feb 22, 1 PM $ 0.000228
-2.24%
$ 228,411 $ 5,151
Feb 22, 12 PM $ 0.000234
-1.43%
$ 233,655 $ 4,291
Feb 22, 11 AM $ 0.000237
-0.84%
$ 237,048 $ 4,254
Feb 22, 10 AM $ 0.000239
-0.09%
$ 239,054 $ 4,099
Feb 22, 9 AM $ 0.000239
-1.31%
$ 239,267 $ 3,932
Feb 22, 8 AM $ 0.000242
-0.98%
$ 242,450 $ 3,827
Feb 22, 7 AM $ 0.000245
+0.00%
$ 244,825 $ 3,118
Feb 22, 6 AM $ 0.000246
+2.57%
$ 246,423 $ 2,971
Download