螢火計劃 Historical Data

螢火計劃 Page 2
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.000506
+0.00%
$-- $11,395
2:13 PM $0.000506
+0.00%
$-- $11,379
2:08 PM $0.000504
+0.00%
$-- $11,348
2:07 PM $0.000504
+0.00%
$-- $11,330
2:06 PM $0.000504
+0.00%
$-- $11,319
2:05 PM $0.000504
+0.06%
$-- $11,318
2:03 PM $0.000503
+0.04%
$-- $11,289
2:02 PM $0.000502
+0.00%
$-- $11,285
2:00 PM $0.000503
+0.01%
$-- $11,289
1:58 PM $0.000503
+0.00%
$-- $11,439
1:56 PM $0.000502
+0.13%
$-- $11,405
1:54 PM $0.0005
+0.00%
$-- $11,369
1:53 PM $0.000499
+0.01%
$-- $11,331
1:51 PM $0.000499
+0.00%
$-- $11,236
1:49 PM $0.000496
+0.06%
$-- $11,187
1:48 PM $0.000494
+0.00%
$-- $11,172
1:46 PM $0.000494
+0.08%
$-- $11,157
1:44 PM $0.000494
+0.00%
$-- $11,033
1:43 PM $0.000497
+0.50%
$-- $10,914
1:42 PM $0.000494
+0.00%
$-- $10,067
1:37 PM $0.000521
+0.00%
$-- $10,114
1:33 PM $0.000522
+0.00%
$-- $10,239
1:32 PM $0.000522
+0.00%
$-- $10,133
1:20 PM $0.00052
+0.00%
$-- $10,187
1:19 PM $0.000518
+0.00%
$-- $10,134
1:18 PM $0.000516
+0.79%
$-- $9,760
1:17 PM $0.000506
+0.00%
$-- $9,614
1:11 PM $0.000502
+0.00%
$-- $9,118
1:10 PM $0.000488
+0.00%
$-- $9,103
1:09 PM $0.000487
+0.00%
$-- $9,083
1:08 PM $0.000487
+0.00%
$-- $9,079
1:07 PM $0.000487
+2.15%
$-- $8,693
1:06 PM $0.000476
+0.00%
$-- $8,253
1:05 PM $0.000488
+0.00%
$-- $6,644
12:38 PM $0.000533
-0.02%
$-- $6,664
12:35 PM $0.000533
+0.00%
$-- $6,665
12:34 PM $0.000533
+0.00%
$-- $6,661
12:26 PM $0.000533
+0.00%
$-- $6,651
12:04 PM $0.000533
+0.00%
$-- $6,785
12:02 PM $0.00053
+0.00%
$-- $6,788
11:59 AM $0.000531
+0.00%
$-- $6,722
11:45 AM $0.000533
+0.00%
$-- $6,744
11:39 AM $0.000533
+0.00%
$-- $6,734
11:21 AM $0.000535
+0.00%
$-- $6,764
11:20 AM $0.000535
-0.03%
$-- $6,756
11:19 AM $0.000535
+0.00%
$-- $6,756
11:13 AM $0.000534
+0.00%
$-- $6,511
11:12 AM $0.000527
+0.11%
$-- $6,489
11:10 AM $0.000527
+0.00%
$-- $6,481
11:03 AM $0.000529
+0.00%
$-- $6,502