TRONEuropeRewardCoin Historical Data

TERC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0215
-3.18%
$ -- $ 623
Jul 30, 2021 $ 0.0195
-0.53%
$ -- $ 506
Jul 29, 2021 $ 0.0196
+5.34%
$ -- $ 191
Jul 28, 2021 $ 0.0186
+0.04%
$ -- $ 24
Jul 27, 2021 $ 0.0186
+5.74%
$ -- $ 264
Jul 26, 2021 $ 0.0176
-2.76%
$ -- $ 2,127
Jul 25, 2021 $ 0.0181
-4.35%
$ -- $ 216
Jul 24, 2021 $ 0.0189
+6.65%
$ -- $ 502
Jul 23, 2021 $ 0.0177
-6.21%
$ -- $ 2,377
Jul 22, 2021 $ 0.0189
-3.14%
$ -- $ 7,401
Jul 21, 2021 $ 0.0195
-29.88%
$ -- $ 38
Jul 20, 2021 $ 0.0278
+40.68%
$ -- $ 2,548
Jul 19, 2021 $ 0.0198
-30.59%
$ -- $ 23,517
Jul 18, 2021 $ 0.0285
+1.62%
$ -- $ 7,053
Jul 17, 2021 $ 0.028
-10.84%
$ -- $ 6,011
Jul 16, 2021 $ 0.0314
-6.03%
$ -- $ 4,705
Jul 15, 2021 $ 0.0334
-4.52%
$ -- $ 19,412
Jul 14, 2021 $ 0.035
+54.34%
$ -- $ 5,847
Jul 13, 2021 $ 0.0226
-9.05%
$ -- $ 7,690
Jul 12, 2021 $ 0.0249
-22.88%
$ -- $ 17,541
Jul 11, 2021 $ 0.0323
+54.95%
$ -- $ 30,685
Jul 10, 2021 $ 0.0209
-1.27%
$ -- $ 11,468
Jul 9, 2021 $ 0.0211
-1.40%
$ -- $ 9,112
Jul 8, 2021 $ 0.0214
-7.61%
$ -- $ 17,280
Jul 7, 2021 $ 0.0232
+5.32%
$ -- $ 11,090
Jul 6, 2021 $ 0.022
-13.11%
$ -- $ 6,151
Jul 5, 2021 $ 0.0253
-9.29%
$ -- $ 17,228
Jul 4, 2021 $ 0.0279
+16.70%
$ -- $ 10,627
Jul 3, 2021 $ 0.0239
+11.32%
$ -- $ 11,674
Jul 2, 2021 $ 0.0215
+1.02%
$ -- $ 7,524
Jul 1, 2021 $ 0.0213
-25.04%
$ -- $ 23,637
Jun 30, 2021 $ 0.0284
+38.18%
$ -- $ 16,562
Jun 29, 2021 $ 0.0206
+20.26%
$ -- $ 192
Jun 28, 2021 $ 0.0171
-21.31%
$ -- $ 15,473
Jun 27, 2021 $ 0.0217
+66.10%
$ -- $ 27,734
Jun 26, 2021 $ 0.0131
-19.88%
$ -- $ 26,208
Jun 25, 2021 $ 0.0163
-7.27%
$ -- $ 28,878
Jun 24, 2021 $ 0.0176
+2.78%
$ -- $ 19,443
Jun 23, 2021 $ 0.0171
+23.08%
$ -- $ 18,104
Jun 22, 2021 $ 0.0139
-30.63%
$ -- $ 11,592
Jun 21, 2021 $ 0.02
-19.98%
$ -- $ 19,345
Jun 20, 2021 $ 0.025
+2.04%
$ -- $ 10,891
Jun 19, 2021 $ 0.0245
-4.56%
$ -- $ 13,203
Jun 18, 2021 $ 0.0256
+52.10%
$ -- $ 13,019
Jun 17, 2021 $ 0.0169
-9.42%
$ -- $ 16,901
Jun 16, 2021 $ 0.0186
+16.88%
$ -- $ 18,272
Jun 15, 2021 $ 0.0159
-8.74%
$ -- $ 686
Jun 14, 2021 $ 0.0175
-4.26%
$ -- $ 66
Jun 13, 2021 $ 0.0182
-10.33%
$ -- $ 99
Jun 12, 2021 $ 0.0203
-16.72%
$ -- $ 12,185