Angel Token Historical Data

ANGL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00126
-0.35%
$ 1.26 million $ 37,970
Mar 22, 4 AM $ 0.00126
+0.19%
$ 1.26 million $ 37,512
Mar 22, 3 AM $ 0.00126
-0.20%
$ 1.26 million $ 37,488
Mar 22, 1 AM $ 0.00126
+0.32%
$ 1.26 million $ 37,079
Mar 22, 12 AM $ 0.00125
-0.48%
$ 1.25 million $ 37,474
Mar 21, 11 PM $ 0.00128
+12.28%
$ 1.28 million $ 37,321
Mar 21, 10 PM $ 0.00114
-0.17%
$ 1.14 million $ 37,974
Mar 21, 9 PM $ 0.00114
-0.91%
$ 1.14 million $ 38,310
Mar 21, 8 PM $ 0.00115
+0.02%
$ 1.15 million $ 38,632
Mar 21, 7 PM $ 0.00115
-0.24%
$ 1.15 million $ 39,099
Mar 21, 6 PM $ 0.00115
+0.31%
$ 1.15 million $ 38,898
Mar 21, 5 PM $ 0.00115
+0.23%
$ 1.15 million $ 39,320
Mar 21, 3 PM $ 0.00114
+0.55%
$ 1.14 million $ 38,794
Mar 21, 2 PM $ 0.00114
+0.15%
$ 1.14 million $ 39,351
Mar 21, 1 PM $ 0.00114
+0.02%
$ 1.14 million $ 38,347
Mar 21, 11 AM $ 0.00115
-0.05%
$ 1.15 million $ 39,136
Mar 21, 10 AM $ 0.00115
-0.43%
$ 1.15 million $ 39,579
Mar 21, 9 AM $ 0.00115
+0.54%
$ 1.15 million $ 39,334
Mar 21, 8 AM $ 0.00114
-0.43%
$ 1.14 million $ 39,399
Mar 21, 7 AM $ 0.00115
+0.16%
$ 1.15 million $ 39,043
Mar 21, 6 AM $ 0.00114
+0.66%
$ 1.14 million $ 39,580
Mar 21, 5 AM $ 0.00114
-0.06%
$ 1.14 million $ 40,188
Mar 20, 11 PM $ 0.00128
-0.73%
$ 1.28 million $ 40,836
Mar 20, 10 PM $ 0.00129
+0.77%
$ 1.29 million $ 40,807
Mar 20, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 40,283
Mar 20, 7 PM $ 0.00127
-0.55%
$ 1.27 million $ 39,862
Mar 20, 6 PM $ 0.00128
-0.19%
$ 1.28 million $ 39,822
Mar 20, 5 PM $ 0.00128
-0.40%
$ 1.28 million $ 39,869
Mar 20, 4 PM $ 0.00128
+0.44%
$ 1.28 million $ 39,417
Mar 20, 3 PM $ 0.00128
+0.28%
$ 1.28 million $ 39,987
Mar 20, 2 PM $ 0.00127
+0.22%
$ 1.27 million $ 40,246
Mar 20, 1 PM $ 0.00128
-0.93%
$ 1.28 million $ 40,203
Mar 20, 12 PM $ 0.00129
+0.32%
$ 1.29 million $ 39,732
Mar 20, 11 AM $ 0.00128
+0.04%
$ 1.28 million $ 39,535
Mar 20, 9 AM $ 0.00129
-1.08%
$ 1.29 million $ 39,599
Mar 20, 8 AM $ 0.00131
+0.63%
$ 1.31 million $ 40,460
Mar 20, 7 AM $ 0.0013
+1.25%
$ 1.3 million $ 39,710
Mar 20, 6 AM $ 0.00128
+0.11%
$ 1.28 million $ 38,645
Mar 20, 5 AM $ 0.00128
-0.32%
$ 1.28 million $ 39,020
Mar 20, 3 AM $ 0.00129
+0.75%
$ 1.29 million $ 38,721
Mar 20, 2 AM $ 0.00128
-0.67%
$ 1.28 million $ 38,251
Mar 20, 1 AM $ 0.00129
-0.02%
$ 1.29 million $ 37,928
Mar 20, 12 AM $ 0.00129
+0.80%
$ 1.29 million $ 37,175
Mar 19, 11 PM $ 0.00128
+0.17%
$ 1.28 million $ 37,955
Mar 19, 10 PM $ 0.00128
-0.69%
$ 1.28 million $ 38,708
Mar 19, 9 PM $ 0.00128
+0.48%
$ 1.28 million $ 38,946
Mar 19, 8 PM $ 0.00128
+0.01%
$ 1.28 million $ 38,480
Mar 19, 7 PM $ 0.00128
+0.11%
$ 1.28 million $ 39,052
Mar 19, 5 PM $ 0.00127
+0.82%
$ 1.27 million $ 39,522
Mar 19, 4 PM $ 0.00127
-0.31%
$ 1.27 million $ 39,677