Angel Token Historical Data

ANGL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00124
+0.26%
$ 1.24 million $ 41,199
May 8, 1 PM $ 0.00123
+0.38%
$ 1.23 million $ 40,570
May 8, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 40,800
May 8, 6 AM $ 0.00124
-0.81%
$ 1.24 million $ 37,073
May 8, 5 AM $ 0.00125
-0.06%
$ 1.25 million $ 37,480
May 8, 4 AM $ 0.00125
+0.18%
$ 1.25 million $ 37,418
May 8, 3 AM $ 0.00125
+0.82%
$ 1.25 million $ 37,472
May 8, 2 AM $ 0.00124
+0.52%
$ 1.24 million $ 36,998
May 7, 8 PM $ 0.0011
-0.08%
$ 1.1 million $ 38,842
May 7, 7 PM $ 0.00111
+0.05%
$ 1.11 million $ 39,079
May 7, 6 PM $ 0.00111
-0.49%
$ 1.11 million $ 39,397
May 7, 4 PM $ 0.00111
+0.25%
$ 1.11 million $ 38,080
May 7, 3 PM $ 0.0011
-0.98%
$ 1.1 million $ 37,782
May 7, 2 PM $ 0.00111
+0.18%
$ 1.11 million $ 37,743
May 7, 1 PM $ 0.00111
-0.97%
$ 1.11 million $ 38,226
May 7, 12 PM $ 0.00112
-0.52%
$ 1.12 million $ 39,047
May 7, 11 AM $ 0.00113
+0.15%
$ 1.13 million $ 39,559
May 7, 10 AM $ 0.00112
+0.91%
$ 1.12 million $ 40,223
May 7, 9 AM $ 0.00111
-0.22%
$ 1.11 million $ 39,997
May 7, 8 AM $ 0.00112
-0.88%
$ 1.12 million $ 40,296
May 7, 7 AM $ 0.00113
+0.50%
$ 1.13 million $ 40,928
May 7, 6 AM $ 0.00112
+0.15%
$ 1.12 million $ 40,522
May 7, 12 AM $ 0.00114
+0.33%
$ 1.14 million $ 39,176
May 6, 11 PM $ 0.00113
-0.88%
$ 1.13 million $ 38,843
May 6, 10 PM $ 0.00114
+0.53%
$ 1.14 million $ 37,741
May 6, 9 PM $ 0.00113
-0.40%
$ 1.13 million $ 37,448
May 6, 8 PM $ 0.00114
-0.06%
$ 1.14 million $ 37,585
May 6, 6 PM $ 0.00113
-0.31%
$ 1.13 million $ 37,718
May 6, 5 PM $ 0.00113
-0.24%
$ 1.13 million $ 37,624
May 6, 4 PM $ 0.00113
-0.62%
$ 1.13 million $ 38,092
May 6, 3 PM $ 0.00114
-0.18%
$ 1.14 million $ 38,252
May 6, 2 PM $ 0.00114
+0.03%
$ 1.14 million $ 39,002
May 6, 1 PM $ 0.00114
-1.81%
$ 1.14 million $ 38,949
May 6, 12 PM $ 0.00116
-0.04%
$ 1.16 million $ 39,399
May 6, 11 AM $ 0.00117
+0.56%
$ 1.17 million $ 39,432
May 6, 10 AM $ 0.00115
-0.63%
$ 1.15 million $ 38,923
May 6, 9 AM $ 0.00116
+0.79%
$ 1.16 million $ 38,836
May 6, 8 AM $ 0.00115
+1.13%
$ 1.15 million $ 38,625
May 6, 7 AM $ 0.00114
-0.09%
$ 1.14 million $ 38,266
May 6, 6 AM $ 0.00114
-0.48%
$ 1.14 million $ 38,270
May 6, 2 AM $ 0.00114
-0.08%
$ 1.14 million $ 38,637
May 6, 1 AM $ 0.00114
+0.72%
$ 1.14 million $ 38,927
May 6, 12 AM $ 0.00113
+0.25%
$ 1.13 million $ 38,642
May 5, 11 PM $ 0.00113
-0.39%
$ 1.13 million $ 39,224
May 5, 10 PM $ 0.00113
-0.36%
$ 1.13 million $ 40,011
May 5, 6 PM $ 0.00115
+0.32%
$ 1.15 million $ 40,425
May 5, 5 PM $ 0.00115
-0.34%
$ 1.15 million $ 40,323
May 5, 4 PM $ 0.00115
+0.44%
$ 1.15 million $ 40,605
May 5, 2 PM $ 0.00115
-0.51%
$ 1.15 million $ 41,242
May 5, 1 PM $ 0.00116
-0.02%
$ 1.16 million $ 41,700