Angel Token Historical Data

ANGL Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00116
-0.02%
$ 1.16 million $ 41,700
May 5, 12 PM $ 0.00116
+0.68%
$ 1.16 million $ 41,335
May 5, 11 AM $ 0.00115
+0.01%
$ 1.15 million $ 40,746
May 5, 10 AM $ 0.00115
+0.19%
$ 1.15 million $ 41,588
May 5, 8 AM $ 0.00116
+0.90%
$ 1.16 million $ 41,918
May 5, 7 AM $ 0.00116
+0.50%
$ 1.16 million $ 41,446
May 5, 6 AM $ 0.00115
-0.62%
$ 1.15 million $ 41,239
May 5, 4 AM $ 0.00115
-0.48%
$ 1.15 million $ 41,386
May 5, 3 AM $ 0.00116
+0.93%
$ 1.16 million $ 41,263
May 5, 2 AM $ 0.00115
-0.71%
$ 1.15 million $ 41,021
May 4, 8 PM $ 0.00129
-0.11%
$ 1.29 million $ 38,662
May 4, 7 PM $ 0.00129
-0.84%
$ 1.29 million $ 38,752
May 4, 6 PM $ 0.0013
-0.09%
$ 1.3 million $ 39,060
May 4, 5 PM $ 0.0013
+1.37%
$ 1.3 million $ 39,774
May 4, 4 PM $ 0.00129
-0.08%
$ 1.29 million $ 39,979
May 4, 3 PM $ 0.00129
-1.39%
$ 1.29 million $ 39,864
May 4, 2 PM $ 0.0013
+15.09%
$ 1.3 million $ 40,078
May 4, 1 PM $ 0.00114
+0.35%
$ 1.14 million $ 39,693
May 4, 12 PM $ 0.00113
-0.33%
$ 1.13 million $ 40,322
May 4, 10 AM $ 0.00113
-1.69%
$ 1.13 million $ 40,369
May 4, 9 AM $ 0.00115
+1.06%
$ 1.15 million $ 41,077
May 4, 8 AM $ 0.00114
-0.41%
$ 1.14 million $ 41,118
May 4, 7 AM $ 0.00114
-0.21%
$ 1.14 million $ 42,249
May 4, 6 AM $ 0.00114
-0.39%
$ 1.14 million $ 43,210
May 4, 5 AM $ 0.00115
-0.96%
$ 1.15 million $ 42,937
May 4, 4 AM $ 0.00116
+0.30%
$ 1.16 million $ 42,661
May 4, 3 AM $ 0.00116
-0.08%
$ 1.16 million $ 43,481
May 4, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 43,917
May 4, 12 AM $ 0.00127
-0.31%
$ 1.27 million $ 42,647
May 3, 11 PM $ 0.00127
-0.83%
$ 1.27 million $ 42,750
May 3, 10 PM $ 0.00128
-0.06%
$ 1.28 million $ 43,696
May 3, 4 PM $ 0.00113
+0.10%
$ 1.13 million $ 43,204
May 3, 3 PM $ 0.00113
+0.64%
$ 1.13 million $ 42,951
May 3, 2 PM $ 0.00113
+0.20%
$ 1.13 million $ 42,209
May 3, 12 PM $ 0.00113
+0.04%
$ 1.13 million $ 42,624
May 3, 11 AM $ 0.00113
+0.35%
$ 1.13 million $ 42,413
May 3, 10 AM $ 0.00113
+0.76%
$ 1.13 million $ 42,071
May 3, 9 AM $ 0.00112
+0.01%
$ 1.12 million $ 41,932
May 3, 8 AM $ 0.00112
-0.51%
$ 1.12 million $ 41,670
May 3, 6 AM $ 0.00113
-0.11%
$ 1.13 million $ 40,077
May 3, 5 AM $ 0.00113
+0.12%
$ 1.13 million $ 39,955
May 3, 4 AM $ 0.00113
+0.47%
$ 1.13 million $ 40,680
May 3, 3 AM $ 0.00113
+0.97%
$ 1.13 million $ 39,668
May 3, 2 AM $ 0.00112
+0.25%
$ 1.12 million $ 39,332
May 3, 1 AM $ 0.00111
-1.27%
$ 1.11 million $ 39,067
May 3, 12 AM $ 0.00113
+0.16%
$ 1.13 million $ 39,138
May 2, 10 PM $ 0.00112
-0.62%
$ 1.12 million $ 39,625
May 2, 9 PM $ 0.00113
+0.54%
$ 1.13 million $ 39,371
May 2, 8 PM $ 0.00112
-0.65%
$ 1.12 million $ 38,404
May 2, 7 PM $ 0.00113
+0.39%
$ 1.13 million $ 39,450