Angel Token Historical Data

ANGL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00127
-0.31%
$ 1.27 million $ 39,677
Mar 19, 3 PM $ 0.00127
+0.73%
$ 1.27 million $ 40,074
Mar 19, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 38,884
Mar 19, 11 AM $ 0.00116
+0.25%
$ 1.16 million $ 39,436
Mar 19, 10 AM $ 0.00116
-0.62%
$ 1.16 million $ 40,215
Mar 19, 9 AM $ 0.00117
+0.01%
$ 1.17 million $ 39,502
Mar 19, 7 AM $ 0.00114
-0.76%
$ 1.14 million $ 39,276
Mar 19, 6 AM $ 0.00115
-1.03%
$ 1.15 million $ 39,942
Mar 19, 5 AM $ 0.00116
+0.10%
$ 1.16 million $ 39,812
Mar 19, 4 AM $ 0.00116
-1.85%
$ 1.16 million $ 40,166
Mar 19, 3 AM $ 0.00118
+0.96%
$ 1.18 million $ 40,433
Mar 19, 2 AM $ 0.00117
+0.75%
$ 1.17 million $ 40,030
Mar 19, 1 AM $ 0.00117
+0.23%
$ 1.17 million $ 39,707
Mar 19, 12 AM $ 0.00117
-0.15%
$ 1.17 million $ 39,657
Mar 18, 10 PM $ 0.00132
-0.51%
$ 1.32 million $ 38,072
Mar 18, 9 PM $ 0.00133
+0.88%
$ 1.33 million $ 37,930
Mar 18, 8 PM $ 0.00132
+1.14%
$ 1.32 million $ 38,177
Mar 18, 6 PM $ 0.00133
+0.28%
$ 1.33 million $ 37,714
Mar 18, 5 PM $ 0.00133
+0.73%
$ 1.33 million $ 37,755
Mar 18, 4 PM $ 0.00132
+14.01%
$ 1.32 million $ 37,223
Mar 18, 3 PM $ 0.00115
-0.82%
$ 1.15 million $ 37,245
Mar 18, 2 PM $ 0.00117
-11.88%
$ 1.17 million $ 37,600
Mar 18, 1 PM $ 0.00133
-0.59%
$ 1.33 million $ 38,819
Mar 18, 12 PM $ 0.00134
-1.37%
$ 1.34 million $ 39,562
Mar 18, 11 AM $ 0.00136
-0.70%
$ 1.36 million $ 39,670
Mar 18, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 39,553
Mar 18, 9 AM $ 0.00123
-0.62%
$ 1.23 million $ 39,649
Mar 18, 8 AM $ 0.00124
+0.55%
$ 1.24 million $ 39,696
Mar 18, 7 AM $ 0.00123
-0.34%
$ 1.23 million $ 39,839
Mar 18, 6 AM $ 0.00124
+0.18%
$ 1.24 million $ 39,795
Mar 18, 4 AM $ 0.00125
+0.51%
$ 1.25 million $ 39,710
Mar 18, 3 AM $ 0.00124
-0.34%
$ 1.24 million $ 39,433
Mar 18, 2 AM $ 0.00125
+0.75%
$ 1.25 million $ 38,760
Mar 18, 1 AM $ 0.00124
+0.32%
$ 1.24 million $ 38,921
Mar 18, 12 AM $ 0.00124
-0.20%
$ 1.24 million $ 38,704
Mar 17, 11 PM $ 0.00124
+0.81%
$ 1.24 million $ 39,955
Mar 17, 10 PM $ 0.00123
-0.96%
$ 1.23 million $ 39,318
Mar 17, 8 PM $ 0.00123
-0.37%
$ 1.23 million $ 39,253
Mar 17, 7 PM $ 0.00123
-0.14%
$ 1.23 million $ 39,176
Mar 17, 6 PM $ 0.00123
-0.47%
$ 1.23 million $ 38,485
Mar 17, 5 PM $ 0.00124
+0.34%
$ 1.24 million $ 38,648
Mar 17, 4 PM $ 0.00124
-10.72%
$ 1.24 million $ 38,219
Mar 17, 3 PM $ 0.00138
-1.02%
$ 1.38 million $ 38,397
Mar 17, 2 PM $ 0.00139
+0.39%
$ 1.39 million $ 39,195
Mar 17, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 38,978
Mar 17, 11 AM $ 0.0014
+1.19%
$ 1.4 million $ 38,992
Mar 17, 10 AM $ 0.00138
-0.30%
$ 1.38 million $ 39,121
Mar 17, 9 AM $ 0.00139
-0.22%
$ 1.39 million $ 40,140
Mar 17, 8 AM $ 0.0014
-0.07%
$ 1.4 million $ 40,479
Mar 17, 7 AM $ 0.0014
+1.35%
$ 1.4 million $ 40,272