Angel Token Historical Data

ANGL Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00113
+0.39%
$ 1.13 million $ 39,450
May 2, 6 PM $ 0.00113
+0.27%
$ 1.13 million $ 39,326
May 2, 12 PM $ 0.00112
+0.22%
$ 1.12 million $ 38,992
May 2, 11 AM $ 0.00111
-0.34%
$ 1.11 million $ 38,925
May 2, 10 AM $ 0.00111
-0.22%
$ 1.11 million $ 39,386
May 2, 8 AM $ 0.00111
-0.02%
$ 1.11 million $ 37,966
May 2, 7 AM $ 0.00111
-0.84%
$ 1.11 million $ 38,192
May 2, 6 AM $ 0.00112
-0.08%
$ 1.12 million $ 38,834
May 2, 5 AM $ 0.00112
+0.18%
$ 1.12 million $ 38,602
May 2, 4 AM $ 0.00112
+0.81%
$ 1.12 million $ 38,451
May 2, 3 AM $ 0.00111
-0.47%
$ 1.11 million $ 38,481
May 2, 2 AM $ 0.00111
-0.22%
$ 1.11 million $ 38,941
May 2, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 39,715
May 1, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 38,951
May 1, 5 PM $ 0.00126
-0.87%
$ 1.26 million $ 38,970
May 1, 4 PM $ 0.00127
+0.41%
$ 1.27 million $ 38,885
May 1, 3 PM $ 0.00126
+0.15%
$ 1.26 million $ 38,583
May 1, 2 PM $ 0.00126
-0.23%
$ 1.26 million $ 39,178
May 1, 1 PM $ 0.00126
-0.29%
$ 1.26 million $ 40,146
May 1, 12 PM $ 0.00127
+1.53%
$ 1.27 million $ 39,679
May 1, 11 AM $ 0.00125
-0.36%
$ 1.25 million $ 39,662
May 1, 10 AM $ 0.00125
-0.54%
$ 1.25 million $ 39,971
May 1, 9 AM $ 0.00126
-0.09%
$ 1.26 million $ 40,610
May 1, 8 AM $ 0.00126
+0.05%
$ 1.26 million $ 41,275
May 1, 7 AM $ 0.00125
+0.07%
$ 1.25 million $ 41,229
May 1, 6 AM $ 0.00125
-0.55%
$ 1.25 million $ 40,811
May 1, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 41,693
May 1, 3 AM $ 0.00125
+0.87%
$ 1.25 million $ 41,705
May 1, 2 AM $ 0.00124
+0.13%
$ 1.24 million $ 40,762
May 1, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 41,506
Apr 30, 11 PM $ 0.00124
+0.36%
$ 1.24 million $ 41,335
Apr 30, 10 PM $ 0.00123
+0.29%
$ 1.23 million $ 40,247
Apr 30, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 41,113
Apr 30, 5 PM $ 0.00123
+0.15%
$ 1.23 million $ 41,096
Apr 30, 4 PM $ 0.00124
-0.15%
$ 1.24 million $ 41,088
Apr 30, 3 PM $ 0.00124
+0.61%
$ 1.24 million $ 42,073
Apr 30, 2 PM $ 0.00123
+0.22%
$ 1.23 million $ 42,019
Apr 30, 1 PM $ 0.0011
+1.06%
$ 1.1 million $ 41,437
Apr 30, 12 PM $ 0.00109
-1.03%
$ 1.09 million $ 41,748
Apr 30, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 40,181
Apr 30, 7 AM $ 0.0011
+0.94%
$ 1.1 million $ 40,190
Apr 30, 6 AM $ 0.00108
-0.93%
$ 1.08 million $ 39,992
Apr 30, 5 AM $ 0.00109
+0.68%
$ 1.09 million $ 39,397
Apr 30, 4 AM $ 0.00109
-0.52%
$ 1.09 million $ 39,421
Apr 30, 3 AM $ 0.0011
+0.40%
$ 1.1 million $ 39,524
Apr 30, 2 AM $ 0.00109
-11.77%
$ 1.09 million $ 39,968
Apr 30, 1 AM $ 0.00124
-0.26%
$ 1.24 million $ 40,433
Apr 30, 12 AM $ 0.00124
-0.21%
$ 1.24 million $ 40,044
Apr 29, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 39,059
Apr 29, 9 PM $ 0.00123
+0.48%
$ 1.23 million $ 39,095