Angel Token Historical Data

ANGL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0014
-0.07%
$ 1.4 million $ 40,479
Mar 17, 7 AM $ 0.0014
+1.35%
$ 1.4 million $ 40,272
Mar 17, 6 AM $ 0.00138
+0.13%
$ 1.38 million $ 40,682
Mar 17, 5 AM $ 0.00138
-0.26%
$ 1.38 million $ 40,761
Mar 17, 4 AM $ 0.00138
-0.80%
$ 1.38 million $ 42,039
Mar 17, 3 AM $ 0.00139
-2.04%
$ 1.39 million $ 41,685
Mar 17, 2 AM $ 0.00142
+0.71%
$ 1.42 million $ 41,943
Mar 17, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 41,596
Mar 16, 11 PM $ 0.00142
+0.73%
$ 1.42 million $ 41,272
Mar 16, 10 PM $ 0.00141
-0.18%
$ 1.41 million $ 42,164
Mar 16, 4 PM $ 0.00121
-0.29%
$ 1.21 million $ 41,910
Mar 16, 3 PM $ 0.00121
-0.09%
$ 1.21 million $ 41,705
Mar 16, 2 PM $ 0.00121
-11.82%
$ 1.21 million $ 41,091
Mar 16, 1 PM $ 0.00137
+1.07%
$ 1.37 million $ 42,165
Mar 16, 12 PM $ 0.00136
+0.33%
$ 1.36 million $ 40,920
Mar 16, 11 AM $ 0.00136
-0.08%
$ 1.36 million $ 40,374
Mar 16, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 40,357
Mar 16, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 39,398
Mar 16, 7 AM $ 0.0012
-0.74%
$ 1.2 million $ 39,343
Mar 16, 6 AM $ 0.00121
-0.42%
$ 1.21 million $ 39,490
Mar 16, 5 AM $ 0.00121
+0.57%
$ 1.21 million $ 39,637
Mar 16, 4 AM $ 0.0012
+1.19%
$ 1.2 million $ 38,775
Mar 16, 3 AM $ 0.00119
+2.26%
$ 1.19 million $ 38,656
Mar 16, 2 AM $ 0.00116
-0.07%
$ 1.16 million $ 38,689
Mar 16, 12 AM $ 0.00115
+0.03%
$ 1.15 million $ 38,598
Mar 15, 11 PM $ 0.00115
-0.83%
$ 1.15 million $ 38,552
Mar 15, 10 PM $ 0.00115
+2.16%
$ 1.15 million $ 38,257
Mar 15, 8 PM $ 0.00126
+0.23%
$ 1.26 million $ 36,655
Mar 15, 7 PM $ 0.00126
-0.40%
$ 1.26 million $ 36,959
Mar 15, 6 PM $ 0.00126
-0.24%
$ 1.26 million $ 36,879
Mar 15, 5 PM $ 0.00126
+0.09%
$ 1.26 million $ 36,903
Mar 15, 4 PM $ 0.00126
-0.57%
$ 1.26 million $ 36,350
Mar 15, 3 PM $ 0.00126
+1.36%
$ 1.26 million $ 35,320
Mar 15, 2 PM $ 0.00125
+12.35%
$ 1.25 million $ 35,111
Mar 15, 1 PM $ 0.0011
-1.51%
$ 1.1 million $ 35,104
Mar 15, 12 PM $ 0.00112
-0.60%
$ 1.12 million $ 35,563
Mar 15, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 32,536
Mar 15, 7 AM $ 0.00111
+0.18%
$ 1.11 million $ 32,520
Mar 15, 6 AM $ 0.00111
-0.39%
$ 1.11 million $ 30,620
Mar 15, 5 AM $ 0.00111
-0.35%
$ 1.11 million $ 29,062
Mar 15, 4 AM $ 0.00112
-0.54%
$ 1.12 million $ 28,234
Mar 15, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 28,002
Mar 14, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 28,497
Mar 14, 9 PM $ 0.00124
-0.36%
$ 1.24 million $ 28,282
Mar 14, 8 PM $ 0.00125
+0.03%
$ 1.25 million $ 28,177
Mar 14, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,410
Mar 14, 1 PM $ 0.00111
-0.12%
$ 1.11 million $ 27,404
Mar 14, 12 PM $ 0.00111
+0.43%
$ 1.11 million $ 27,842
Mar 14, 9 AM $ 0.00111
+0.03%
$ 1.11 million $ 33,454
Mar 14, 3 AM $ 0.00126
+0.51%
$ 1.26 million $ 35,149