Angel Token Historical Data

ANGL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00126
+0.51%
$ 1.26 million $ 35,149
Mar 14, 2 AM $ 0.00125
+0.34%
$ 1.25 million $ 34,729
Mar 14, 1 AM $ 0.00125
+0.22%
$ 1.25 million $ 34,871
Mar 14, 12 AM $ 0.00125
+0.05%
$ 1.25 million $ 34,806
Mar 13, 10 PM $ 0.00124
-1.49%
$ 1.24 million $ 33,857
Mar 13, 9 PM $ 0.00126
-0.82%
$ 1.26 million $ 34,283
Mar 13, 8 PM $ 0.00127
+0.97%
$ 1.27 million $ 34,275
Mar 13, 7 PM $ 0.00126
-0.81%
$ 1.26 million $ 33,875
Mar 13, 6 PM $ 0.00127
+0.25%
$ 1.27 million $ 33,719
Mar 13, 5 PM $ 0.00127
-1.77%
$ 1.27 million $ 34,143
Mar 13, 4 PM $ 0.00129
+2.35%
$ 1.29 million $ 35,462
Mar 13, 3 PM $ 0.00127
-0.96%
$ 1.27 million $ 35,345
Mar 13, 2 PM $ 0.00129
+11.78%
$ 1.29 million $ 36,041
Mar 13, 1 PM $ 0.00115
+2.75%
$ 1.15 million $ 36,392
Mar 13, 12 PM $ 0.00112
+0.46%
$ 1.12 million $ 35,507
Mar 13, 11 AM $ 0.00111
-0.22%
$ 1.11 million $ 34,820
Mar 13, 10 AM $ 0.00112
+0.71%
$ 1.12 million $ 35,504
Mar 13, 8 AM $ 0.00125
-0.15%
$ 1.25 million $ 36,079
Mar 13, 7 AM $ 0.00124
+0.56%
$ 1.24 million $ 35,659
Mar 13, 6 AM $ 0.00123
+0.12%
$ 1.23 million $ 35,463
Mar 13, 12 AM $ 0.00126
+2.74%
$ 1.26 million $ 36,101
Mar 12, 11 PM $ 0.00123
-0.34%
$ 1.23 million $ 35,057
Mar 12, 10 PM $ 0.00109
+0.11%
$ 1.09 million $ 35,425
Mar 12, 9 PM $ 0.00109
+0.05%
$ 1.09 million $ 35,967
Mar 12, 8 PM $ 0.00109
+0.09%
$ 1.09 million $ 36,153
Mar 12, 7 PM $ 0.00109
+1.17%
$ 1.09 million $ 36,482
Mar 12, 6 PM $ 0.00107
-1.33%
$ 1.07 million $ 36,276
Mar 12, 5 PM $ 0.00109
+0.41%
$ 1.09 million $ 36,394
Mar 12, 4 PM $ 0.00108
+0.11%
$ 1.08 million $ 35,962
Mar 12, 3 PM $ 0.00108
+0.97%
$ 1.08 million $ 36,455
Mar 12, 2 PM $ 0.00107
-0.67%
$ 1.07 million $ 35,494
Mar 12, 1 PM $ 0.00107
-0.29%
$ 1.07 million $ 35,704
Mar 12, 12 PM $ 0.00108
+0.62%
$ 1.08 million $ 35,640
Mar 12, 10 AM $ 0.00108
+1.15%
$ 1.08 million $ 35,109
Mar 12, 9 AM $ 0.00107
+0.10%
$ 1.07 million $ 35,275
Mar 12, 8 AM $ 0.00107
+0.28%
$ 1.07 million $ 35,878
Mar 12, 4 AM $ 0.00106
+0.31%
$ 1.06 million $ 35,756
Mar 12, 3 AM $ 0.00106
-0.75%
$ 1.06 million $ 36,023
Mar 12, 2 AM $ 0.00107
-0.16%
$ 1.07 million $ 35,566
Mar 12, 1 AM $ 0.00107
-0.05%
$ 1.07 million $ 35,437
Mar 12, 12 AM $ 0.00107
-0.30%
$ 1.07 million $ 35,561
Mar 11, 11 PM $ 0.00107
-1.20%
$ 1.07 million $ 35,425
Mar 11, 10 PM $ 0.00109
+0.14%
$ 1.09 million $ 35,489
Mar 11, 8 PM $ 0.0011
-0.47%
$ 1.1 million $ 35,235
Mar 11, 7 PM $ 0.0011
-0.21%
$ 1.1 million $ 35,071
Mar 11, 6 PM $ 0.00111
+1.74%
$ 1.11 million $ 35,385
Mar 11, 5 PM $ 0.00109
-0.03%
$ 1.09 million $ 35,719
Mar 11, 4 PM $ 0.00109
+0.64%
$ 1.09 million $ 37,122
Mar 11, 2 PM $ 0.00109
+0.87%
$ 1.09 million $ 37,537
Mar 11, 1 PM $ 0.00108
+0.62%
$ 1.08 million $ 37,685