Angel Token Historical Data

ANGL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00123
+0.48%
$ 1.23 million $ 39,095
Apr 29, 8 PM $ 0.00122
+13.59%
$ 1.22 million $ 38,922
Apr 29, 7 PM $ 0.00107
-0.31%
$ 1.07 million $ 39,043
Apr 29, 6 PM $ 0.00108
-1.07%
$ 1.08 million $ 39,209
Apr 29, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 37,160
Apr 29, 11 AM $ 0.00127
-0.03%
$ 1.27 million $ 37,201
Apr 29, 10 AM $ 0.00127
-0.11%
$ 1.27 million $ 38,345
Apr 29, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 39,105
Apr 29, 5 AM $ 0.00127
+0.25%
$ 1.27 million $ 39,088
Apr 29, 4 AM $ 0.00126
+0.61%
$ 1.26 million $ 39,490
Apr 29, 3 AM $ 0.00126
+1.29%
$ 1.26 million $ 39,236
Apr 29, 2 AM $ 0.00124
-0.85%
$ 1.24 million $ 38,308
Apr 29, 1 AM $ 0.00125
+0.43%
$ 1.25 million $ 38,203
Apr 29, 12 AM $ 0.00124
+0.08%
$ 1.24 million $ 37,730
Apr 28, 11 PM $ 0.00124
+0.06%
$ 1.24 million $ 37,143
Apr 28, 10 PM $ 0.00124
-0.29%
$ 1.24 million $ 38,396
Apr 28, 9 PM $ 0.00124
-0.50%
$ 1.24 million $ 38,589
Apr 28, 8 PM $ 0.00125
+0.16%
$ 1.25 million $ 38,662
Apr 28, 5 PM $ 0.00125
-0.22%
$ 1.25 million $ 38,374
Apr 28, 4 PM $ 0.00125
+0.10%
$ 1.25 million $ 38,526
Apr 28, 9 AM $ 0.0011
-0.21%
$ 1.1 million $ 37,630
Apr 28, 8 AM $ 0.0011
+0.17%
$ 1.1 million $ 37,458
Apr 28, 1 AM $ 0.00125
+0.03%
$ 1.25 million $ 38,179
Apr 28, 12 AM $ 0.00125
-0.87%
$ 1.25 million $ 38,834
Apr 27, 11 PM $ 0.00126
+0.09%
$ 1.26 million $ 39,560
Apr 27, 10 PM $ 0.00126
+1.00%
$ 1.26 million $ 38,258
Apr 27, 3 PM $ 0.0011
-2.05%
$ 1.1 million $ 37,970
Apr 27, 2 PM $ 0.00112
+1.20%
$ 1.12 million $ 38,950
Apr 27, 1 PM $ 0.00111
-0.36%
$ 1.11 million $ 39,145
Apr 27, 12 PM $ 0.00111
-0.27%
$ 1.11 million $ 39,988
Apr 27, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 40,822
Apr 27, 7 AM $ 0.00111
-0.29%
$ 1.11 million $ 41,156
Apr 27, 6 AM $ 0.00112
-0.77%
$ 1.12 million $ 41,259
Apr 27, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 42,117
Apr 27, 3 AM $ 0.00115
+0.14%
$ 1.15 million $ 43,381
Apr 27, 2 AM $ 0.00115
+0.18%
$ 1.15 million $ 42,827
Apr 27, 1 AM $ 0.00115
+0.14%
$ 1.15 million $ 42,443
Apr 26, 11 PM $ 0.00114
+0.04%
$ 1.14 million $ 40,930
Apr 26, 10 PM $ 0.00113
-0.06%
$ 1.13 million $ 41,243
Apr 26, 9 PM $ 0.00114
-0.06%
$ 1.14 million $ 42,207
Apr 26, 5 PM $ 0.00113
+0.64%
$ 1.13 million $ 42,669
Apr 26, 4 PM $ 0.00113
-0.44%
$ 1.13 million $ 42,677
Apr 26, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 42,707
Apr 26, 9 AM $ 0.00127
+0.17%
$ 1.27 million $ 42,272
Apr 26, 8 AM $ 0.00127
+0.28%
$ 1.27 million $ 42,165
Apr 26, 7 AM $ 0.00127
+0.19%
$ 1.27 million $ 41,625
Apr 26, 6 AM $ 0.00126
-0.91%
$ 1.26 million $ 41,497
Apr 26, 5 AM $ 0.00128
+0.26%
$ 1.28 million $ 40,889
Apr 26, 4 AM $ 0.00127
+0.65%
$ 1.27 million $ 40,638
Apr 26, 3 AM $ 0.00126
-0.49%
$ 1.26 million $ 40,800