Angel Token Historical Data

ANGL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00109
+0.87%
$ 1.09 million $ 37,537
Mar 11, 1 PM $ 0.00108
+0.62%
$ 1.08 million $ 37,685
Mar 11, 12 PM $ 0.00107
+0.09%
$ 1.07 million $ 36,861
Mar 11, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 36,991
Mar 11, 6 AM $ 0.00106
+0.09%
$ 1.06 million $ 35,489
Mar 10, 11 PM $ 0.00122
+0.27%
$ 1.22 million $ 37,731
Mar 10, 10 PM $ 0.00122
-0.16%
$ 1.22 million $ 37,638
Mar 10, 7 PM $ 0.00122
+0.03%
$ 1.22 million $ 37,083
Mar 10, 6 PM $ 0.00122
-1.90%
$ 1.22 million $ 37,019
Mar 10, 5 PM $ 0.00125
-0.07%
$ 1.25 million $ 37,338
Mar 10, 3 PM $ 0.0011
-0.32%
$ 1.1 million $ 36,633
Mar 10, 2 PM $ 0.00109
+0.82%
$ 1.09 million $ 36,019
Mar 10, 1 PM $ 0.00108
-0.68%
$ 1.08 million $ 35,182
Mar 10, 9 AM $ 0.00124
+0.32%
$ 1.24 million $ 35,031
Mar 10, 8 AM $ 0.00124
+0.28%
$ 1.24 million $ 33,957
Mar 10, 3 AM $ 0.00122
-0.61%
$ 1.22 million $ 34,486
Mar 10, 2 AM $ 0.00123
+1.27%
$ 1.23 million $ 34,520
Mar 10, 1 AM $ 0.00121
+1.18%
$ 1.21 million $ 33,548
Mar 10, 12 AM $ 0.0012
+1.44%
$ 1.2 million $ 32,617
Mar 9, 11 PM $ 0.00119
-0.74%
$ 1.19 million $ 32,673
Mar 9, 7 PM $ 0.0012
+0.07%
$ 1.2 million $ 34,141
Mar 9, 6 PM $ 0.0012
+0.24%
$ 1.2 million $ 34,186
Mar 9, 5 PM $ 0.0012
-0.82%
$ 1.2 million $ 33,634
Mar 9, 4 PM $ 0.00121
+0.47%
$ 1.21 million $ 33,608
Mar 9, 3 PM $ 0.00107
+0.38%
$ 1.07 million $ 33,781
Mar 9, 2 PM $ 0.00107
-0.09%
$ 1.07 million $ 33,680
Mar 9, 1 PM $ 0.00107
+0.13%
$ 1.07 million $ 33,266
Mar 9, 12 PM $ 0.00107
+0.50%
$ 1.07 million $ 32,866
Mar 9, 11 AM $ 0.00106
+0.19%
$ 1.06 million $ 33,457
Mar 9, 7 AM $ 0.00105
-0.44%
$ 1.05 million $ 31,948
Mar 9, 6 AM $ 0.00106
-1.32%
$ 1.06 million $ 32,102
Mar 9, 5 AM $ 0.00107
+2.32%
$ 1.07 million $ 32,581
Mar 9, 4 AM $ 0.00105
-0.30%
$ 1.05 million $ 32,556
Mar 9, 3 AM $ 0.00105
+1.10%
$ 1.05 million $ 33,039
Mar 9, 2 AM $ 0.00104
-0.02%
$ 1.04 million $ 33,012
Mar 9, 1 AM $ 0.00104
+1.15%
$ 1.04 million $ 32,461
Mar 9, 12 AM $ 0.00103
+0.39%
$ 1.03 million $ 33,585
Mar 8, 11 PM $ 0.00103
-0.28%
$ 1.03 million $ 33,289
Mar 8, 10 PM $ 0.00104
+0.49%
$ 1.04 million $ 34,061
Mar 8, 9 PM $ 0.00103
-0.99%
$ 1.03 million $ 34,530
Mar 8, 8 PM $ 0.00104
+0.32%
$ 1.04 million $ 34,428
Mar 8, 7 PM $ 0.00116
+1.19%
$ 1.16 million $ 33,398
Mar 8, 6 PM $ 0.00115
-0.50%
$ 1.15 million $ 32,671
Mar 8, 5 PM $ 0.00116
+0.39%
$ 1.16 million $ 33,282
Mar 8, 4 PM $ 0.00115
+0.06%
$ 1.15 million $ 33,067
Mar 8, 3 PM $ 0.00115
-0.40%
$ 1.15 million $ 32,731
Mar 8, 2 PM $ 0.00115
-0.03%
$ 1.15 million $ 33,360
Mar 8, 1 PM $ 0.00116
-1.42%
$ 1.16 million $ 33,306
Mar 8, 12 PM $ 0.00117
+0.16%
$ 1.17 million $ 33,910
Mar 8, 11 AM $ 0.00116
+0.26%
$ 1.16 million $ 33,620