Angel Token Historical Data

ANGL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00127
+0.65%
$ 1.27 million $ 40,638
Apr 26, 3 AM $ 0.00126
-0.49%
$ 1.26 million $ 40,800
Apr 26, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 40,841
Apr 26, 1 AM $ 0.00126
+0.48%
$ 1.26 million $ 41,096
Apr 25, 11 PM $ 0.00127
+0.64%
$ 1.27 million $ 41,379
Apr 25, 10 PM $ 0.00127
+0.29%
$ 1.27 million $ 41,879
Apr 25, 9 PM $ 0.00126
+0.19%
$ 1.26 million $ 41,685
Apr 25, 3 PM $ 0.00112
+0.60%
$ 1.12 million $ 41,982
Apr 25, 2 PM $ 0.00112
+0.44%
$ 1.12 million $ 40,447
Apr 25, 1 PM $ 0.00111
-1.25%
$ 1.11 million $ 41,401
Apr 25, 11 AM $ 0.00113
+0.68%
$ 1.13 million $ 41,578
Apr 25, 10 AM $ 0.00113
-0.58%
$ 1.13 million $ 40,702
Apr 25, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 41,122
Apr 25, 5 AM $ 0.00113
-0.35%
$ 1.13 million $ 43,410
Apr 25, 4 AM $ 0.00113
+0.52%
$ 1.13 million $ 43,173
Apr 25, 3 AM $ 0.00113
+0.28%
$ 1.13 million $ 42,833
Apr 24, 11 PM $ 0.00113
-0.63%
$ 1.13 million $ 42,389
Apr 24, 10 PM $ 0.00113
-0.23%
$ 1.13 million $ 42,615
Apr 24, 9 PM $ 0.00113
-0.03%
$ 1.13 million $ 44,043
Apr 24, 8 PM $ 0.00113
+0.25%
$ 1.13 million $ 44,651
Apr 24, 7 PM $ 0.00113
+0.14%
$ 1.13 million $ 44,425
Apr 24, 1 PM $ 0.00128
-0.01%
$ 1.28 million $ 44,282
Apr 24, 12 PM $ 0.00128
-0.92%
$ 1.28 million $ 44,254
Apr 24, 11 AM $ 0.00129
+0.31%
$ 1.29 million $ 45,085
Apr 24, 10 AM $ 0.00128
+0.36%
$ 1.28 million $ 44,087
Apr 24, 9 AM $ 0.00128
-0.04%
$ 1.28 million $ 43,557
Apr 24, 3 AM $ 0.00113
-0.07%
$ 1.13 million $ 41,517
Apr 24, 2 AM $ 0.00113
-0.35%
$ 1.13 million $ 41,669
Apr 24, 1 AM $ 0.00114
-0.44%
$ 1.14 million $ 41,932
Apr 24, 12 AM $ 0.00114
-0.66%
$ 1.14 million $ 42,340
Apr 23, 11 PM $ 0.00115
-0.04%
$ 1.15 million $ 42,617
Apr 23, 10 PM $ 0.00115
+1.30%
$ 1.15 million $ 41,602
Apr 23, 9 PM $ 0.00113
+0.30%
$ 1.13 million $ 40,025
Apr 23, 8 PM $ 0.00113
-0.26%
$ 1.13 million $ 39,068
Apr 23, 7 PM $ 0.00114
+1.72%
$ 1.14 million $ 38,518
Apr 23, 6 PM $ 0.00112
-1.03%
$ 1.12 million $ 38,188
Apr 23, 5 PM $ 0.00113
-11.68%
$ 1.13 million $ 38,086
Apr 23, 1 PM $ 0.00114
+0.14%
$ 1.14 million $ 36,751
Apr 23, 12 PM $ 0.00113
+0.31%
$ 1.13 million $ 37,061
Apr 23, 11 AM $ 0.00113
+0.65%
$ 1.13 million $ 37,313
Apr 23, 10 AM $ 0.00112
-0.54%
$ 1.12 million $ 38,181
Apr 23, 9 AM $ 0.00113
-1.02%
$ 1.13 million $ 38,219
Apr 23, 8 AM $ 0.00115
+0.54%
$ 1.15 million $ 37,845
Apr 23, 7 AM $ 0.00114
-1.01%
$ 1.14 million $ 39,193
Apr 23, 6 AM $ 0.00116
+1.03%
$ 1.16 million $ 39,031
Apr 23, 5 AM $ 0.00115
+0.51%
$ 1.15 million $ 38,726
Apr 23, 4 AM $ 0.00114
-0.52%
$ 1.14 million $ 39,515
Apr 23, 2 AM $ 0.00116
-0.69%
$ 1.16 million $ 40,533
Apr 23, 1 AM $ 0.00116
+0.03%
$ 1.16 million $ 40,870
Apr 23, 12 AM $ 0.00116
-0.39%
$ 1.16 million $ 41,478