Angel Token Historical Data

ANGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00126
+0.42%
$ 1.26 million $ 40,659
Apr 20, 12 PM $ 0.00126
-0.24%
$ 1.26 million $ 39,116
Apr 20, 11 AM $ 0.00126
-0.11%
$ 1.26 million $ 38,149
Apr 20, 10 AM $ 0.00126
-0.12%
$ 1.26 million $ 39,008
Apr 20, 9 AM $ 0.00126
+1.33%
$ 1.26 million $ 39,302
Apr 20, 8 AM $ 0.00125
-0.42%
$ 1.25 million $ 39,859
Apr 20, 7 AM $ 0.00126
+1.00%
$ 1.26 million $ 39,501
Apr 20, 6 AM $ 0.00125
+1.38%
$ 1.25 million $ 39,430
Apr 20, 5 AM $ 0.00123
-0.90%
$ 1.23 million $ 39,332
Apr 20, 4 AM $ 0.00124
-0.12%
$ 1.24 million $ 40,508
Apr 20, 3 AM $ 0.00124
+0.29%
$ 1.24 million $ 40,713
Apr 20, 2 AM $ 0.00124
-0.59%
$ 1.24 million $ 40,953
Apr 19, 10 PM $ 0.00123
-0.14%
$ 1.23 million $ 40,665
Apr 19, 6 PM $ 0.0011
-0.46%
$ 1.1 million $ 40,248
Apr 19, 5 PM $ 0.00111
+0.14%
$ 1.11 million $ 40,043
Apr 19, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 40,343
Apr 19, 2 PM $ 0.00128
-0.35%
$ 1.28 million $ 42,012
Apr 19, 1 PM $ 0.00128
+0.60%
$ 1.28 million $ 41,775
Apr 19, 12 PM $ 0.00127
-0.45%
$ 1.27 million $ 42,362
Apr 19, 11 AM $ 0.00128
+0.64%
$ 1.28 million $ 43,121
Apr 19, 10 AM $ 0.00127
+0.23%
$ 1.27 million $ 43,181
Apr 19, 9 AM $ 0.00126
+0.16%
$ 1.26 million $ 42,581
Apr 19, 8 AM $ 0.00126
+0.01%
$ 1.26 million $ 42,551
Apr 19, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 42,762
Apr 19, 6 AM $ 0.00126
-0.25%
$ 1.26 million $ 42,438
Apr 19, 5 AM $ 0.00127
+0.01%
$ 1.27 million $ 42,762
Apr 19, 4 AM $ 0.00127
-0.87%
$ 1.27 million $ 42,062
Apr 19, 3 AM $ 0.00129
+0.84%
$ 1.29 million $ 41,956
Apr 19, 2 AM $ 0.00128
-2.00%
$ 1.28 million $ 42,267
Apr 19, 1 AM $ 0.0013
-0.47%
$ 1.3 million $ 41,740
Apr 19, 12 AM $ 0.00131
-0.13%
$ 1.31 million $ 41,851
Apr 18, 11 PM $ 0.00131
-0.13%
$ 1.31 million $ 41,622
Apr 18, 9 PM $ 0.00129
-0.19%
$ 1.29 million $ 41,057
Apr 18, 8 PM $ 0.00129
-0.36%
$ 1.29 million $ 40,979
Apr 18, 7 PM $ 0.00129
-0.23%
$ 1.29 million $ 40,953
Apr 18, 6 PM $ 0.00129
-0.82%
$ 1.29 million $ 41,657
Apr 18, 3 PM $ 0.00128
+0.09%
$ 1.28 million $ 42,506
Apr 18, 2 PM $ 0.00128
-0.49%
$ 1.28 million $ 42,467
Apr 18, 1 PM $ 0.00129
-0.09%
$ 1.29 million $ 41,956
Apr 18, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 42,396
Apr 18, 8 AM $ 0.00129
-1.88%
$ 1.29 million $ 42,452
Apr 18, 7 AM $ 0.00131
-0.19%
$ 1.31 million $ 42,306
Apr 18, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 42,504
Apr 18, 2 AM $ 0.00131
+0.11%
$ 1.31 million $ 42,602
Apr 18, 1 AM $ 0.00131
-1.15%
$ 1.31 million $ 43,407
Apr 17, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 43,634
Apr 17, 6 PM $ 0.00131
-0.64%
$ 1.31 million $ 43,529
Apr 17, 5 PM $ 0.00132
-0.34%
$ 1.32 million $ 43,803
Apr 17, 4 PM $ 0.00133
-0.55%
$ 1.33 million $ 44,424
Apr 17, 3 PM $ 0.00133
+0.22%
$ 1.33 million $ 43,789