Angel Token Historical Data

ANGL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000775
+0.76%
$ 775,170 $ 27,447
Jun 6, 1 PM $ 0.000769
-0.35%
$ 769,403 $ 27,410
Jun 6, 11 AM $ 0.00088
+0.34%
$ 879,547 $ 27,253
Jun 6, 10 AM $ 0.000868
+11.23%
$ 867,746 $ 27,398
Jun 6, 9 AM $ 0.000781
-0.19%
$ 780,985 $ 26,962
Jun 6, 8 AM $ 0.000784
+0.61%
$ 783,687 $ 27,266
Jun 6, 6 AM $ 0.000773
+0.00%
$ 773,045 $ 26,815
Jun 6, 5 AM $ 0.000775
+2.41%
$ 774,943 $ 26,701
Jun 6, 4 AM $ 0.000761
-2.53%
$ 761,181 $ 26,152
Jun 6, 3 AM $ 0.000782
-0.50%
$ 782,035 $ 26,936
Jun 6, 2 AM $ 0.00079
-0.29%
$ 790,177 $ 26,645
Jun 6, 1 AM $ 0.000792
-0.20%
$ 792,237 $ 26,957
Jun 6, 12 AM $ 0.000793
+2.06%
$ 793,110 $ 27,152
Jun 5, 11 PM $ 0.00078
-1.55%
$ 780,096 $ 26,298
Jun 5, 10 PM $ 0.000793
-0.91%
$ 793,377 $ 26,734
Jun 5, 9 PM $ 0.000804
-0.42%
$ 804,017 $ 26,672
Jun 5, 8 PM $ 0.000877
-0.51%
$ 877,284 $ 26,148
Jun 5, 7 PM $ 0.00088
+1.33%
$ 879,549 $ 26,005
Jun 5, 6 PM $ 0.000868
-1.57%
$ 867,920 $ 25,536
Jun 5, 5 PM $ 0.000787
-1.02%
$ 786,689 $ 25,403
Jun 5, 4 PM $ 0.000791
+2.57%
$ 791,259 $ 25,448
Jun 5, 3 PM $ 0.00088
-1.71%
$ 880,474 $ 24,786
Jun 5, 2 PM $ 0.000895
-1.59%
$ 894,647 $ 24,929
Jun 5, 1 PM $ 0.000915
-0.50%
$ 914,775 $ 25,103
Jun 5, 12 PM $ 0.000919
+0.00%
$ 918,820 $ 25,892
Jun 5, 6 AM $ 0.000816
-1.87%
$ 815,647 $ 26,746
Jun 5, 4 AM $ 0.00097
+0.74%
$ 970,266 $ 28,261
Jun 5, 3 AM $ 0.000964
+0.25%
$ 963,905 $ 28,440
Jun 5, 2 AM $ 0.000854
-1.11%
$ 853,610 $ 28,641
Jun 5, 1 AM $ 0.000864
-0.47%
$ 863,577 $ 29,466
Jun 5, 12 AM $ 0.000979
-0.26%
$ 978,779 $ 29,491
Jun 4, 11 PM $ 0.00098
+0.38%
$ 980,338 $ 30,160
Jun 4, 10 PM $ 0.000866
-0.07%
$ 866,105 $ 30,165
Jun 4, 8 PM $ 0.000983
-0.21%
$ 983,045 $ 30,015
Jun 4, 7 PM $ 0.000988
-0.56%
$ 987,776 $ 30,174
Jun 4, 6 PM $ 0.000993
+1.39%
$ 993,210 $ 30,064
Jun 4, 5 PM $ 0.000975
-1.09%
$ 974,864 $ 29,732
Jun 4, 4 PM $ 0.000986
-0.25%
$ 986,167 $ 29,118
Jun 4, 3 PM $ 0.000987
-0.03%
$ 987,361 $ 29,750
Jun 4, 2 PM $ 0.000869
-1.54%
$ 868,998 $ 30,375
Jun 4, 1 PM $ 0.000879
+0.48%
$ 878,868 $ 30,508
Jun 4, 12 PM $ 0.000987
+2.13%
$ 986,933 $ 29,683
Jun 4, 11 AM $ 0.000966
+0.49%
$ 966,167 $ 29,179
Jun 4, 10 AM $ 0.000962
+11.91%
$ 961,694 $ 28,620
Jun 4, 6 AM $ 0.000999
+0.85%
$ 998,949 $ 29,456
Jun 4, 5 AM $ 0.000991
+0.26%
$ 991,437 $ 28,900
Jun 4, 4 AM $ 0.00088
+0.00%
$ 880,075 $ 29,694
Jun 4, 3 AM $ 0.000881
+1.90%
$ 881,133 $ 29,643
Jun 4, 2 AM $ 0.000869
-10.64%
$ 869,124 $ 29,259
Jun 4, 1 AM $ 0.000977
-2.25%
$ 976,614 $ 28,885