Angel Token Historical Data

ANGL Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,369
6:58 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,474
6:53 PM $ 0.00116
+0.00%
$ 1.16 million $ 45,166
6:48 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,074
6:43 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,476
4:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 44,607
4:28 PM $ 0.00117
+0.00%
$ 1.17 million $ 44,901
4:23 PM $ 0.00118
+0.00%
$ 1.18 million $ 44,989
4:18 PM $ 0.00118
+0.00%
$ 1.18 million $ 44,878
4:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 45,204
4:08 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,271
4:03 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,798
3:58 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,644
3:53 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,673
3:48 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,768
3:43 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,729
3:38 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,611
3:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,747
3:28 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,726
3:23 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,890
3:18 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,765
3:13 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,789
3:08 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,741
3:03 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,758
2:58 PM $ 0.00117
+0.00%
$ 1.17 million $ 45,542
2:53 PM $ 0.00116
+0.00%
$ 1.16 million $ 45,700
2:48 PM $ 0.00116
+0.00%
$ 1.16 million $ 45,570
12:38 PM $ 0.00118
+0.00%
$ 1.18 million $ 46,456
12:33 PM $ 0.00118
+0.00%
$ 1.18 million $ 46,446
12:28 PM $ 0.00118
+0.00%
$ 1.18 million $ 46,188
12:23 PM $ 0.00118
+0.00%
$ 1.18 million $ 46,248
12:18 PM $ 0.00118
+0.00%
$ 1.18 million $ 46,541
12:13 PM $ 0.00118
+0.00%
$ 1.18 million $ 46,526
12:08 PM $ 0.00118
+0.00%
$ 1.18 million $ 45,958
12:03 PM $ 0.00118
+0.00%
$ 1.18 million $ 46,051
11:58 AM $ 0.00118
+0.00%
$ 1.18 million $ 46,025
11:53 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,984
11:48 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,555
11:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,547
11:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,327
11:33 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,334
11:28 AM $ 0.00118
+0.00%
$ 1.18 million $ 45,393
11:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,303
11:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,303
11:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,281
11:08 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,228
11:03 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,222
10:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,046
10:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 44,838
10:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,216