Angel Token Historical Data

ANGL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00161
-0.50%
$ 1.61 million $ 50,632
Jan 25, 9 PM $ 0.00162
+0.34%
$ 1.62 million $ 49,701
Jan 25, 6 PM $ 0.00146
-0.47%
$ 1.46 million $ 50,064
Jan 25, 5 PM $ 0.00146
-1.21%
$ 1.46 million $ 50,283
Jan 25, 4 PM $ 0.00148
-0.17%
$ 1.48 million $ 50,180
Jan 25, 12 PM $ 0.00168
-0.04%
$ 1.68 million $ 52,040
Jan 25, 11 AM $ 0.00168
-0.56%
$ 1.68 million $ 51,715
Jan 25, 10 AM $ 0.00169
+0.48%
$ 1.69 million $ 51,727
Jan 25, 9 AM $ 0.00168
+0.32%
$ 1.68 million $ 51,212
Jan 25, 6 AM $ 0.0015
+0.03%
$ 1.5 million $ 51,918
Jan 25, 5 AM $ 0.0015
+0.68%
$ 1.5 million $ 51,931
Jan 25, 4 AM $ 0.00149
+0.41%
$ 1.49 million $ 53,324
Jan 25, 12 AM $ 0.0015
+0.15%
$ 1.5 million $ 54,077
Jan 24, 11 PM $ 0.00149
-0.07%
$ 1.49 million $ 53,618
Jan 24, 10 PM $ 0.00149
+0.03%
$ 1.49 million $ 53,692
Jan 24, 9 PM $ 0.00149
-0.81%
$ 1.49 million $ 55,269
Jan 24, 8 PM $ 0.00151
+1.07%
$ 1.51 million $ 55,932
Jan 24, 7 PM $ 0.0015
-0.34%
$ 1.5 million $ 56,329
Jan 24, 6 PM $ 0.0015
+0.43%
$ 1.5 million $ 55,477
Jan 24, 5 PM $ 0.0015
-1.27%
$ 1.5 million $ 55,150
Jan 24, 4 PM $ 0.00151
+0.28%
$ 1.51 million $ 55,547
Jan 24, 2 PM $ 0.00151
+0.18%
$ 1.51 million $ 55,220
Jan 24, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 53,090
Jan 24, 7 AM $ 0.00169
-1.39%
$ 1.69 million $ 53,552
Jan 24, 6 AM $ 0.00171
+0.74%
$ 1.71 million $ 53,834
Jan 24, 5 AM $ 0.00169
-0.12%
$ 1.69 million $ 54,273
Jan 24, 4 AM $ 0.00169
-0.42%
$ 1.69 million $ 53,098
Jan 24, 2 AM $ 0.0017
+0.16%
$ 1.7 million $ 51,130
Jan 24, 1 AM $ 0.00169
-0.47%
$ 1.69 million $ 50,820
Jan 24, 12 AM $ 0.0017
-0.05%
$ 1.7 million $ 51,196
Jan 23, 11 PM $ 0.0017
-0.02%
$ 1.7 million $ 52,034
Jan 23, 10 PM $ 0.0017
+0.16%
$ 1.7 million $ 52,304
Jan 23, 9 PM $ 0.0017
+1.03%
$ 1.7 million $ 50,877
Jan 23, 8 PM $ 0.00168
-1.41%
$ 1.68 million $ 50,562
Jan 23, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 51,226
Jan 23, 5 PM $ 0.00172
+1.67%
$ 1.72 million $ 51,407
Jan 23, 4 PM $ 0.00169
+12.32%
$ 1.69 million $ 50,325
Jan 23, 3 PM $ 0.00151
+1.17%
$ 1.51 million $ 49,176
Jan 23, 2 PM $ 0.00148
-0.58%
$ 1.48 million $ 49,196
Jan 23, 7 AM $ 0.0017
+0.51%
$ 1.7 million $ 50,534
Jan 23, 6 AM $ 0.00169
-0.60%
$ 1.69 million $ 50,194
Jan 23, 5 AM $ 0.0017
-0.62%
$ 1.7 million $ 50,827
Jan 23, 4 AM $ 0.00171
+0.78%
$ 1.71 million $ 51,032
Jan 22, 11 PM $ 0.00169
-0.02%
$ 1.69 million $ 51,275
Jan 22, 10 PM $ 0.00169
-0.76%
$ 1.69 million $ 51,283
Jan 22, 7 PM $ 0.0017
+0.42%
$ 1.7 million $ 52,129
Jan 22, 6 PM $ 0.00169
+0.10%
$ 1.69 million $ 51,784
Jan 22, 5 PM $ 0.00168
+0.31%
$ 1.68 million $ 52,039
Jan 22, 4 PM $ 0.00168
+0.11%
$ 1.68 million $ 53,147
Jan 22, 3 PM $ 0.00168
-0.09%
$ 1.68 million $ 54,377