Angel Token Historical Data

ANGL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00168
-0.09%
$ 1.68 million $ 54,377
Jan 22, 1 PM $ 0.0015
-1.03%
$ 1.5 million $ 54,800
Jan 22, 12 PM $ 0.00152
+0.80%
$ 1.52 million $ 54,692
Jan 22, 11 AM $ 0.00151
-1.29%
$ 1.51 million $ 55,280
Jan 22, 10 AM $ 0.00153
-0.25%
$ 1.53 million $ 55,736
Jan 22, 9 AM $ 0.00153
+0.28%
$ 1.53 million $ 56,607
Jan 22, 8 AM $ 0.00152
-0.03%
$ 1.52 million $ 56,798
Jan 22, 7 AM $ 0.00152
-1.15%
$ 1.52 million $ 56,750
Jan 22, 6 AM $ 0.00154
+0.80%
$ 1.54 million $ 56,198
Jan 22, 5 AM $ 0.00153
-0.69%
$ 1.53 million $ 55,450
Jan 22, 4 AM $ 0.00154
+0.45%
$ 1.54 million $ 55,964
Jan 22, 3 AM $ 0.00154
-0.24%
$ 1.54 million $ 55,940
Jan 22, 1 AM $ 0.00154
+0.98%
$ 1.54 million $ 56,400
Jan 22, 12 AM $ 0.00153
+0.40%
$ 1.53 million $ 55,920
Jan 21, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 56,252
Jan 21, 9 PM $ 0.00153
-0.40%
$ 1.53 million $ 58,524
Jan 21, 8 PM $ 0.00154
-0.21%
$ 1.54 million $ 58,926
Jan 21, 7 PM $ 0.00154
+2.88%
$ 1.54 million $ 57,989
Jan 21, 6 PM $ 0.0015
+0.77%
$ 1.5 million $ 55,051
Jan 21, 5 PM $ 0.00148
+0.81%
$ 1.48 million $ 54,769
Jan 21, 3 PM $ 0.00171
+0.46%
$ 1.71 million $ 54,926
Jan 21, 2 PM $ 0.0017
+1.59%
$ 1.7 million $ 54,498
Jan 21, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 53,114
Jan 21, 12 PM $ 0.00167
-1.93%
$ 1.67 million $ 52,334
Jan 21, 11 AM $ 0.0017
-0.69%
$ 1.7 million $ 52,814
Jan 21, 7 AM $ 0.0017
+0.28%
$ 1.7 million $ 52,975
Jan 21, 6 AM $ 0.0017
-0.74%
$ 1.7 million $ 53,499
Jan 21, 5 AM $ 0.00171
-0.15%
$ 1.71 million $ 54,086
Jan 21, 4 AM $ 0.00171
-0.44%
$ 1.71 million $ 53,318
Jan 21, 3 AM $ 0.00172
+0.21%
$ 1.72 million $ 53,109
Jan 21, 1 AM $ 0.00171
+0.60%
$ 1.71 million $ 52,190
Jan 21, 12 AM $ 0.0017
+1.30%
$ 1.7 million $ 52,714
Jan 20, 11 PM $ 0.00168
-0.33%
$ 1.68 million $ 51,458
Jan 20, 10 PM $ 0.00168
-0.63%
$ 1.68 million $ 51,503
Jan 20, 9 PM $ 0.00152
+0.20%
$ 1.52 million $ 51,267
Jan 20, 8 PM $ 0.00152
+0.34%
$ 1.52 million $ 51,536
Jan 20, 7 PM $ 0.00151
+0.20%
$ 1.51 million $ 52,205
Jan 20, 3 PM $ 0.00152
-0.88%
$ 1.52 million $ 52,876
Jan 20, 2 PM $ 0.00154
-1.24%
$ 1.54 million $ 54,176
Jan 20, 1 PM $ 0.00156
-1.51%
$ 1.56 million $ 54,644
Jan 20, 12 PM $ 0.00158
+0.04%
$ 1.58 million $ 55,524
Jan 20, 11 AM $ 0.00158
+0.90%
$ 1.58 million $ 55,426
Jan 20, 9 AM $ 0.00157
-0.37%
$ 1.57 million $ 54,387
Jan 20, 8 AM $ 0.00157
-0.39%
$ 1.57 million $ 53,799
Jan 20, 7 AM $ 0.00158
-0.04%
$ 1.58 million $ 53,971
Jan 20, 6 AM $ 0.00158
-2.13%
$ 1.58 million $ 53,007
Jan 20, 5 AM $ 0.00161
+0.40%
$ 1.61 million $ 53,645
Jan 20, 3 AM $ 0.00162
+0.43%
$ 1.62 million $ 53,937
Jan 20, 2 AM $ 0.00161
-0.99%
$ 1.61 million $ 54,411
Jan 20, 1 AM $ 0.00163
+0.50%
$ 1.63 million $ 53,108