Angel Token Historical Data

ANGL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00162
+0.39%
$ 1.62 million $ 53,686
Jan 19, 11 PM $ 0.00161
+0.08%
$ 1.61 million $ 53,486
Jan 19, 9 PM $ 0.00162
-0.10%
$ 1.62 million $ 53,270
Jan 19, 8 PM $ 0.00162
+0.21%
$ 1.62 million $ 52,688
Jan 19, 7 PM $ 0.00162
-0.25%
$ 1.62 million $ 53,118
Jan 19, 3 PM $ 0.00162
-0.07%
$ 1.62 million $ 50,969
Jan 19, 2 PM $ 0.00163
+0.54%
$ 1.63 million $ 50,698
Jan 19, 1 PM $ 0.00162
-0.31%
$ 1.62 million $ 50,934
Jan 19, 7 AM $ 0.00183
+0.28%
$ 1.83 million $ 52,300
Jan 19, 6 AM $ 0.00183
-0.09%
$ 1.83 million $ 52,515
Jan 19, 5 AM $ 0.00183
+0.08%
$ 1.83 million $ 53,647
Jan 19, 4 AM $ 0.00183
-0.59%
$ 1.83 million $ 53,400
Jan 19, 3 AM $ 0.00184
-0.15%
$ 1.84 million $ 52,798
Jan 19, 1 AM $ 0.00184
+0.43%
$ 1.84 million $ 53,760
Jan 19, 12 AM $ 0.00183
-3.08%
$ 1.83 million $ 53,535
Jan 18, 11 PM $ 0.0019
-0.59%
$ 1.9 million $ 54,785
Jan 18, 9 PM $ 0.00191
-0.05%
$ 1.91 million $ 56,500
Jan 18, 8 PM $ 0.00191
-0.72%
$ 1.91 million $ 56,138
Jan 18, 7 PM $ 0.00193
+0.12%
$ 1.93 million $ 55,534
Jan 18, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 54,764
Jan 18, 2 PM $ 0.00191
+0.45%
$ 1.91 million $ 54,815
Jan 18, 1 PM $ 0.0019
-0.59%
$ 1.9 million $ 56,084
Jan 18, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 55,602
Jan 18, 4 AM $ 0.00168
+0.25%
$ 1.68 million $ 57,734
Jan 18, 3 AM $ 0.00168
+0.80%
$ 1.68 million $ 57,938
Jan 18, 12 AM $ 0.00167
-0.11%
$ 1.67 million $ 57,764
Jan 17, 11 PM $ 0.00167
+0.08%
$ 1.67 million $ 58,185
Jan 17, 10 PM $ 0.00167
-0.35%
$ 1.67 million $ 58,051
Jan 17, 9 PM $ 0.00168
-0.71%
$ 1.68 million $ 58,846
Jan 17, 8 PM $ 0.00169
-0.02%
$ 1.69 million $ 59,727
Jan 17, 7 PM $ 0.00169
+1.19%
$ 1.69 million $ 59,050
Jan 17, 4 PM $ 0.00169
-0.15%
$ 1.69 million $ 59,773
Jan 17, 3 PM $ 0.00168
+0.48%
$ 1.68 million $ 60,546
Jan 17, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 60,520
Jan 17, 12 PM $ 0.00169
+0.25%
$ 1.69 million $ 59,144
Jan 17, 11 AM $ 0.00169
+0.29%
$ 1.69 million $ 58,373
Jan 17, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 59,349
Jan 17, 8 AM $ 0.00168
-0.33%
$ 1.68 million $ 58,605
Jan 17, 7 AM $ 0.00169
+0.85%
$ 1.69 million $ 57,475
Jan 17, 6 AM $ 0.00168
+0.37%
$ 1.68 million $ 56,513
Jan 17, 4 AM $ 0.00166
-0.43%
$ 1.66 million $ 57,311
Jan 17, 3 AM $ 0.00167
-0.56%
$ 1.67 million $ 58,720
Jan 17, 2 AM $ 0.00169
+0.24%
$ 1.69 million $ 58,493
Jan 17, 1 AM $ 0.00168
+0.97%
$ 1.68 million $ 57,947
Jan 17, 12 AM $ 0.00167
-0.21%
$ 1.67 million $ 58,702
Jan 16, 11 PM $ 0.00168
-0.47%
$ 1.68 million $ 59,519
Jan 16, 10 PM $ 0.00168
-0.05%
$ 1.68 million $ 58,897
Jan 16, 9 PM $ 0.00169
+1.36%
$ 1.69 million $ 59,172
Jan 16, 8 PM $ 0.00166
+0.07%
$ 1.66 million $ 58,152
Jan 16, 2 PM $ 0.0019
+0.06%
$ 1.9 million $ 58,434