Angel Token Historical Data

ANGL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0019
+0.06%
$ 1.9 million $ 58,434
Jan 16, 1 PM $ 0.00189
+0.35%
$ 1.89 million $ 58,281
Jan 16, 12 PM $ 0.00189
+0.21%
$ 1.89 million $ 58,451
Jan 16, 11 AM $ 0.00188
-0.99%
$ 1.88 million $ 58,273
Jan 16, 10 AM $ 0.0019
+0.10%
$ 1.9 million $ 58,545
Jan 16, 9 AM $ 0.0019
-0.57%
$ 1.9 million $ 58,693
Jan 16, 8 AM $ 0.00191
+0.25%
$ 1.91 million $ 58,311
Jan 16, 7 AM $ 0.00191
+0.03%
$ 1.91 million $ 58,752
Jan 16, 6 AM $ 0.0019
+0.62%
$ 1.9 million $ 59,086
Jan 16, 5 AM $ 0.00189
+0.30%
$ 1.89 million $ 56,827
Jan 16, 4 AM $ 0.00189
-0.80%
$ 1.89 million $ 55,650
Jan 16, 2 AM $ 0.00191
-0.46%
$ 1.91 million $ 54,596
Jan 16, 1 AM $ 0.00191
+0.63%
$ 1.91 million $ 54,854
Jan 16, 12 AM $ 0.0019
-0.03%
$ 1.9 million $ 55,544
Jan 15, 11 PM $ 0.0019
+0.15%
$ 1.9 million $ 54,366
Jan 15, 10 PM $ 0.0019
+0.06%
$ 1.9 million $ 54,487
Jan 15, 8 PM $ 0.0019
+0.30%
$ 1.9 million $ 54,513
Jan 15, 7 PM $ 0.0019
+0.77%
$ 1.9 million $ 54,641
Jan 15, 6 PM $ 0.00188
-1.16%
$ 1.88 million $ 54,241
Jan 15, 5 PM $ 0.00191
-0.21%
$ 1.91 million $ 54,386
Jan 15, 4 PM $ 0.00191
+0.97%
$ 1.91 million $ 54,886
Jan 15, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 55,143
Jan 15, 2 PM $ 0.00173
+1.25%
$ 1.73 million $ 57,454
Jan 15, 1 PM $ 0.00171
+0.49%
$ 1.71 million $ 57,328
Jan 15, 12 PM $ 0.0017
-0.71%
$ 1.7 million $ 57,406
Jan 15, 10 AM $ 0.0017
-0.95%
$ 1.7 million $ 57,760
Jan 15, 9 AM $ 0.00171
+0.82%
$ 1.71 million $ 57,257
Jan 15, 8 AM $ 0.0017
+0.09%
$ 1.7 million $ 57,619
Jan 15, 6 AM $ 0.00167
-0.66%
$ 1.67 million $ 58,317
Jan 15, 5 AM $ 0.00168
-0.44%
$ 1.68 million $ 57,917
Jan 15, 4 AM $ 0.00169
+1.21%
$ 1.69 million $ 57,486
Jan 15, 3 AM $ 0.00167
-0.33%
$ 1.67 million $ 57,548
Jan 15, 2 AM $ 0.00167
-1.24%
$ 1.67 million $ 58,686
Jan 15, 1 AM $ 0.0017
-0.13%
$ 1.7 million $ 58,020
Jan 15, 12 AM $ 0.0017
-1.00%
$ 1.7 million $ 57,091
Jan 14, 11 PM $ 0.00171
+0.18%
$ 1.71 million $ 57,509
Jan 14, 10 PM $ 0.00171
+0.85%
$ 1.71 million $ 57,472
Jan 14, 9 PM $ 0.0017
-1.25%
$ 1.7 million $ 57,622
Jan 14, 8 PM $ 0.00172
-0.24%
$ 1.72 million $ 57,462
Jan 14, 4 PM $ 0.00171
+0.51%
$ 1.71 million $ 56,671
Jan 14, 3 PM $ 0.0017
-0.25%
$ 1.7 million $ 56,097
Jan 14, 2 PM $ 0.0017
+2.08%
$ 1.7 million $ 56,631
Jan 14, 1 PM $ 0.00166
-0.55%
$ 1.66 million $ 55,294
Jan 14, 12 PM $ 0.00167
+0.36%
$ 1.67 million $ 56,424
Jan 14, 11 AM $ 0.00167
-1.23%
$ 1.67 million $ 56,822
Jan 14, 10 AM $ 0.00169
-11.65%
$ 1.69 million $ 58,004
Jan 14, 4 AM $ 0.00171
+0.68%
$ 1.71 million $ 58,558
Jan 14, 3 AM $ 0.00169
+1.29%
$ 1.69 million $ 58,465
Jan 14, 2 AM $ 0.00168
-0.07%
$ 1.68 million $ 58,096
Jan 14, 12 AM $ 0.00167
+0.12%
$ 1.67 million $ 59,362