Angel Token Historical Data

ANGL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00167
+0.12%
$ 1.67 million $ 59,362
Jan 13, 11 PM $ 0.00167
-1.05%
$ 1.67 million $ 59,190
Jan 13, 10 PM $ 0.00169
+0.10%
$ 1.69 million $ 59,373
Jan 13, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 56,635
Jan 13, 5 PM $ 0.00161
-0.24%
$ 1.61 million $ 56,868
Jan 13, 4 PM $ 0.00161
-0.62%
$ 1.61 million $ 58,482
Jan 13, 1 PM $ 0.00159
-0.43%
$ 1.59 million $ 57,864
Jan 13, 12 PM $ 0.0016
+1.19%
$ 1.6 million $ 56,346
Jan 13, 9 AM $ 0.00158
+0.02%
$ 1.58 million $ 54,561
Jan 13, 8 AM $ 0.00158
+0.20%
$ 1.58 million $ 55,608
Jan 13, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 54,987
Jan 13, 3 AM $ 0.00158
+0.07%
$ 1.58 million $ 53,129
Jan 13, 2 AM $ 0.00158
-0.06%
$ 1.58 million $ 52,863
Jan 13, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 53,077
Jan 12, 11 PM $ 0.00157
+0.44%
$ 1.57 million $ 53,431
Jan 12, 10 PM $ 0.00156
+0.20%
$ 1.56 million $ 53,217
Jan 12, 9 PM $ 0.00156
-0.50%
$ 1.56 million $ 52,734
Jan 12, 8 PM $ 0.00157
-0.57%
$ 1.57 million $ 52,761
Jan 12, 7 PM $ 0.00157
+0.26%
$ 1.57 million $ 53,510
Jan 12, 5 PM $ 0.00157
-1.54%
$ 1.57 million $ 52,968
Jan 12, 4 PM $ 0.00159
+0.81%
$ 1.59 million $ 53,054
Jan 12, 3 PM $ 0.00158
+0.08%
$ 1.58 million $ 52,189
Jan 12, 2 PM $ 0.00158
+0.05%
$ 1.58 million $ 51,733
Jan 12, 1 PM $ 0.00179
-0.11%
$ 1.79 million $ 52,527
Jan 12, 12 PM $ 0.0018
+0.56%
$ 1.8 million $ 52,925
Jan 12, 11 AM $ 0.00179
-0.32%
$ 1.79 million $ 52,588
Jan 12, 7 AM $ 0.00183
+0.01%
$ 1.83 million $ 55,089
Jan 12, 6 AM $ 0.00182
-0.31%
$ 1.82 million $ 55,701
Jan 12, 5 AM $ 0.00183
-0.02%
$ 1.83 million $ 55,979
Jan 11, 11 PM $ 0.0018
+0.05%
$ 1.8 million $ 53,326
Jan 11, 10 PM $ 0.0018
-0.12%
$ 1.8 million $ 53,111
Jan 11, 9 PM $ 0.00181
+0.77%
$ 1.81 million $ 54,219
Jan 11, 8 PM $ 0.00179
-0.42%
$ 1.79 million $ 54,366
Jan 11, 7 PM $ 0.0018
+0.08%
$ 1.8 million $ 55,381
Jan 11, 6 PM $ 0.0018
-0.08%
$ 1.8 million $ 55,399
Jan 11, 5 PM $ 0.0018
-0.81%
$ 1.8 million $ 54,953
Jan 11, 4 PM $ 0.00181
+0.40%
$ 1.81 million $ 55,078
Jan 11, 3 PM $ 0.00181
-0.06%
$ 1.81 million $ 55,664
Jan 11, 2 PM $ 0.0018
+0.73%
$ 1.8 million $ 55,871
Jan 11, 1 PM $ 0.00179
-1.00%
$ 1.79 million $ 56,095
Jan 11, 12 PM $ 0.00181
+0.54%
$ 1.81 million $ 55,879
Jan 11, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 56,163
Jan 11, 10 AM $ 0.00179
-0.44%
$ 1.79 million $ 56,223
Jan 11, 9 AM $ 0.0018
-0.25%
$ 1.8 million $ 55,788
Jan 11, 7 AM $ 0.00179
-0.18%
$ 1.79 million $ 55,608
Jan 11, 6 AM $ 0.0018
+0.08%
$ 1.8 million $ 55,545
Jan 11, 5 AM $ 0.00179
+0.51%
$ 1.79 million $ 55,754
Jan 11, 4 AM $ 0.00178
+0.15%
$ 1.78 million $ 55,662
Jan 11, 3 AM $ 0.00178
+0.16%
$ 1.78 million $ 55,035
Jan 10, 11 PM $ 0.00178
+0.36%
$ 1.78 million $ 55,888