Angel Token Historical Data

ANGL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00178
+0.36%
$ 1.78 million $ 55,888
Jan 10, 10 PM $ 0.00178
-0.38%
$ 1.78 million $ 55,394
Jan 10, 9 PM $ 0.00179
+0.88%
$ 1.79 million $ 54,749
Jan 10, 7 PM $ 0.00178
-0.26%
$ 1.78 million $ 53,997
Jan 10, 6 PM $ 0.00179
-0.16%
$ 1.79 million $ 54,132
Jan 10, 5 PM $ 0.00179
-0.49%
$ 1.79 million $ 55,112
Jan 10, 3 PM $ 0.00178
-0.16%
$ 1.78 million $ 53,677
Jan 10, 2 PM $ 0.00178
-1.02%
$ 1.78 million $ 53,379
Jan 10, 1 PM $ 0.0018
+0.35%
$ 1.8 million $ 52,118
Jan 10, 9 AM $ 0.00178
-0.06%
$ 1.78 million $ 52,047
Jan 10, 8 AM $ 0.00178
-0.39%
$ 1.78 million $ 52,202
Jan 10, 7 AM $ 0.00179
+1.23%
$ 1.79 million $ 52,407
Jan 10, 6 AM $ 0.00178
+0.49%
$ 1.78 million $ 52,375
Jan 10, 5 AM $ 0.00177
-0.55%
$ 1.77 million $ 52,981
Jan 10, 4 AM $ 0.00178
+0.34%
$ 1.78 million $ 53,977
Jan 10, 3 AM $ 0.00177
+0.10%
$ 1.77 million $ 54,359
Jan 10, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 54,632
Jan 10, 12 AM $ 0.00178
-0.90%
$ 1.78 million $ 54,681
Jan 9, 11 PM $ 0.00179
+0.74%
$ 1.79 million $ 55,091
Jan 9, 10 PM $ 0.00178
+0.01%
$ 1.78 million $ 55,283
Jan 9, 9 PM $ 0.00178
+0.15%
$ 1.78 million $ 55,603
Jan 9, 8 PM $ 0.00177
+0.21%
$ 1.77 million $ 55,761
Jan 9, 7 PM $ 0.00177
+0.26%
$ 1.77 million $ 54,919
Jan 9, 4 PM $ 0.00159
+0.78%
$ 1.59 million $ 55,725
Jan 9, 3 PM $ 0.00158
+1.79%
$ 1.58 million $ 54,722
Jan 9, 2 PM $ 0.00156
-0.20%
$ 1.56 million $ 53,757
Jan 9, 1 PM $ 0.00156
-0.43%
$ 1.56 million $ 54,707
Jan 9, 10 AM $ 0.00178
+0.99%
$ 1.78 million $ 55,604
Jan 9, 9 AM $ 0.00175
+0.46%
$ 1.75 million $ 55,073
Jan 9, 2 AM $ 0.00158
+0.44%
$ 1.58 million $ 51,784
Jan 9, 1 AM $ 0.00157
-0.76%
$ 1.57 million $ 51,542
Jan 8, 8 PM $ 0.00176
-0.81%
$ 1.76 million $ 51,980
Jan 8, 7 PM $ 0.00178
+0.02%
$ 1.78 million $ 51,591
Jan 8, 6 PM $ 0.00177
-0.87%
$ 1.77 million $ 51,712
Jan 8, 5 PM $ 0.00178
+0.42%
$ 1.78 million $ 52,147
Jan 8, 4 PM $ 0.00177
-0.23%
$ 1.77 million $ 52,168
Jan 8, 3 PM $ 0.00177
+0.32%
$ 1.77 million $ 50,903
Jan 8, 2 PM $ 0.00176
-0.30%
$ 1.76 million $ 51,876
Jan 8, 1 PM $ 0.00176
-0.18%
$ 1.76 million $ 52,565
Jan 8, 12 PM $ 0.00177
-0.31%
$ 1.77 million $ 53,396
Jan 8, 11 AM $ 0.00178
-0.50%
$ 1.78 million $ 53,361
Jan 8, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 52,735
Jan 8, 8 AM $ 0.00178
+0.16%
$ 1.78 million $ 52,799
Jan 8, 7 AM $ 0.00177
-0.51%
$ 1.77 million $ 52,434
Jan 8, 6 AM $ 0.00178
-0.08%
$ 1.78 million $ 52,687
Jan 8, 2 AM $ 0.0018
-0.67%
$ 1.8 million $ 52,337
Jan 8, 1 AM $ 0.00182
+0.77%
$ 1.82 million $ 52,311
Jan 8, 12 AM $ 0.0018
+0.24%
$ 1.8 million $ 51,722
Jan 7, 6 PM $ 0.0016
-0.39%
$ 1.6 million $ 52,404
Jan 7, 5 PM $ 0.0016
-0.38%
$ 1.6 million $ 53,058