Angel Token Historical Data

ANGL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00161
+0.42%
$ 1.61 million $ 52,109
Jan 7, 3 PM $ 0.0016
-1.44%
$ 1.6 million $ 53,588
Jan 7, 2 PM $ 0.00163
-0.51%
$ 1.63 million $ 53,382
Jan 7, 1 PM $ 0.00163
-0.15%
$ 1.63 million $ 52,211
Jan 7, 12 PM $ 0.00163
-0.16%
$ 1.63 million $ 51,767
Jan 7, 11 AM $ 0.00163
+0.10%
$ 1.63 million $ 51,667
Jan 7, 10 AM $ 0.00163
+0.55%
$ 1.63 million $ 52,408
Jan 7, 9 AM $ 0.00162
-1.57%
$ 1.62 million $ 52,349
Jan 7, 8 AM $ 0.00164
-0.43%
$ 1.64 million $ 53,801
Jan 7, 7 AM $ 0.00165
+0.10%
$ 1.65 million $ 54,106
Jan 7, 6 AM $ 0.00166
+0.04%
$ 1.66 million $ 55,308
Jan 7, 12 AM $ 0.00166
-0.75%
$ 1.66 million $ 56,408
Jan 6, 11 PM $ 0.00167
+0.15%
$ 1.67 million $ 56,462
Jan 6, 10 PM $ 0.00166
+0.67%
$ 1.66 million $ 55,785
Jan 6, 4 PM $ 0.00188
+0.10%
$ 1.88 million $ 54,317
Jan 6, 3 PM $ 0.00188
-0.78%
$ 1.88 million $ 53,853
Jan 6, 2 PM $ 0.0019
-0.16%
$ 1.9 million $ 54,464
Jan 6, 8 AM $ 0.00164
+0.45%
$ 1.64 million $ 54,845
Jan 6, 7 AM $ 0.00163
-1.37%
$ 1.63 million $ 53,977
Jan 6, 6 AM $ 0.00165
+0.55%
$ 1.65 million $ 52,272
Jan 6, 5 AM $ 0.00164
+0.26%
$ 1.64 million $ 51,826
Jan 6, 4 AM $ 0.00164
+0.32%
$ 1.64 million $ 51,319
Jan 6, 2 AM $ 0.00165
+0.20%
$ 1.65 million $ 53,549
Jan 6, 1 AM $ 0.00165
-0.26%
$ 1.65 million $ 53,430
Jan 6, 12 AM $ 0.00164
-0.43%
$ 1.64 million $ 53,137
Jan 5, 6 PM $ 0.00184
+0.44%
$ 1.84 million $ 54,655
Jan 5, 5 PM $ 0.00183
+0.41%
$ 1.83 million $ 54,364
Jan 5, 4 PM $ 0.00182
-0.37%
$ 1.82 million $ 54,046
Jan 5, 3 PM $ 0.00182
-0.05%
$ 1.82 million $ 54,685
Jan 5, 2 PM $ 0.00182
+0.26%
$ 1.82 million $ 54,656
Jan 5, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 53,435
Jan 5, 11 AM $ 0.00184
+0.42%
$ 1.84 million $ 53,454
Jan 5, 10 AM $ 0.00183
+1.74%
$ 1.83 million $ 53,938
Jan 5, 9 AM $ 0.00181
+0.57%
$ 1.81 million $ 53,931
Jan 5, 8 AM $ 0.0018
+1.00%
$ 1.8 million $ 54,764
Jan 5, 7 AM $ 0.00178
-0.57%
$ 1.78 million $ 55,058
Jan 5, 6 AM $ 0.00178
-0.69%
$ 1.78 million $ 55,162
Jan 5, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 57,291
Jan 5, 3 AM $ 0.00181
-0.43%
$ 1.81 million $ 57,508
Jan 5, 2 AM $ 0.00182
-0.47%
$ 1.82 million $ 56,849
Jan 4, 9 PM $ 0.00178
-0.27%
$ 1.78 million $ 56,125
Jan 4, 8 PM $ 0.00178
+0.37%
$ 1.78 million $ 55,799
Jan 4, 7 PM $ 0.00178
-0.04%
$ 1.78 million $ 55,013
Jan 4, 6 PM $ 0.00178
+0.48%
$ 1.78 million $ 54,894
Jan 4, 1 PM $ 0.00177
-0.15%
$ 1.77 million $ 55,035
Jan 4, 12 PM $ 0.00177
-0.78%
$ 1.77 million $ 54,733
Jan 4, 11 AM $ 0.00179
-0.01%
$ 1.79 million $ 52,941
Jan 4, 10 AM $ 0.00179
-0.43%
$ 1.79 million $ 52,161
Jan 4, 9 AM $ 0.00179
+0.43%
$ 1.79 million $ 52,512
Jan 4, 8 AM $ 0.00179
+0.44%
$ 1.79 million $ 52,258