Angel Token Historical Data

ANGL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00179
+0.49%
$ 1.79 million $ 52,715
Jan 4, 6 AM $ 0.00178
+0.30%
$ 1.78 million $ 53,066
Jan 4, 5 AM $ 0.00177
+0.95%
$ -- $ 54,146
Jan 4, 4 AM $ 0.00177
+0.75%
$ -- $ 53,284
Jan 4, 3 AM $ 0.00175
-0.03%
$ -- $ 52,513
Jan 4, 2 AM $ 0.00175
-0.29%
$ -- $ 52,095
Jan 4, 1 AM $ 0.00176
-0.51%
$ -- $ 52,347
Jan 3, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 54,186
Jan 3, 8 PM $ 0.00175
+0.13%
$ 1.75 million $ 54,196
Jan 3, 7 PM $ 0.00175
-0.17%
$ 1.75 million $ 54,720
Jan 3, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 54,225
Jan 3, 12 PM $ 0.00155
+0.76%
$ 1.55 million $ 57,791
Jan 3, 11 AM $ 0.00153
-0.39%
$ 1.53 million $ 59,030
Jan 3, 10 AM $ 0.00154
+0.86%
$ 1.54 million $ 59,212
Jan 3, 9 AM $ 0.00153
-0.22%
$ 1.53 million $ 58,887
Jan 3, 8 AM $ 0.00153
-0.06%
$ 1.53 million $ 58,766
Jan 3, 7 AM $ 0.00153
-0.88%
$ 1.53 million $ 57,677
Jan 3, 6 AM $ 0.00155
+0.97%
$ 1.55 million $ 58,067
Jan 3, 5 AM $ 0.00154
-0.36%
$ 1.54 million $ 56,907
Jan 3, 4 AM $ 0.00154
-0.55%
$ 1.54 million $ 57,055
Jan 3, 3 AM $ 0.00155
-0.55%
$ 1.55 million $ 57,229
Jan 3, 2 AM $ 0.00155
+0.02%
$ 1.55 million $ 57,434
Jan 3, 1 AM $ 0.00155
+0.24%
$ 1.55 million $ 57,378
Jan 3, 12 AM $ 0.00155
-0.30%
$ 1.55 million $ 57,018
Jan 2, 11 PM $ 0.00155
-0.50%
$ 1.55 million $ 54,884
Jan 2, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 56,026
Jan 2, 2 PM $ 0.00169
-0.33%
$ 1.69 million $ 52,621
Jan 2, 1 PM $ 0.0017
-0.68%
$ 1.7 million $ 52,714
Jan 2, 12 PM $ 0.00172
+0.13%
$ 1.72 million $ 51,619
Jan 2, 11 AM $ 0.00172
-0.24%
$ 1.72 million $ 50,765
Jan 2, 10 AM $ 0.00171
+0.82%
$ 1.71 million $ 51,035
Jan 2, 9 AM $ 0.0017
-0.58%
$ 1.7 million $ 51,718
Jan 2, 6 AM $ 0.00149
+0.08%
$ 1.49 million $ 51,571
Jan 2, 5 AM $ 0.00149
+0.46%
$ 1.49 million $ 53,241
Jan 2, 4 AM $ 0.00148
-0.45%
$ 1.48 million $ 52,830
Jan 2, 3 AM $ 0.00149
+0.94%
$ 1.49 million $ 53,657
Jan 2, 2 AM $ 0.00148
+0.25%
$ 1.48 million $ 53,911
Jan 2, 1 AM $ 0.00148
-0.33%
$ 1.48 million $ 53,720
Jan 2, 12 AM $ 0.00149
-0.12%
$ 1.49 million $ 54,376
Jan 1, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 52,316
Jan 1, 7 PM $ 0.00149
+0.43%
$ 1.49 million $ 52,976
Jan 1, 6 PM $ 0.00148
+0.17%
$ 1.48 million $ 53,850
Jan 1, 4 PM $ 0.00149
+0.21%
$ 1.49 million $ 54,562
Jan 1, 3 PM $ 0.00149
+0.65%
$ 1.49 million $ 54,128
Jan 1, 2 PM $ 0.00148
-0.22%
$ 1.48 million $ 53,878
Jan 1, 1 PM $ 0.00148
-0.54%
$ 1.48 million $ 52,629
Jan 1, 12 PM $ 0.00149
+0.84%
$ 1.49 million $ 52,902
Jan 1, 11 AM $ 0.00147
-0.18%
$ 1.47 million $ 53,701
Jan 1, 10 AM $ 0.00147
+0.24%
$ 1.47 million $ 53,967
Jan 1, 9 AM $ 0.00148
-0.02%
$ 1.48 million $ 54,049