Angel Token Historical Data

ANGL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00175
+20.38%
$ 1.76 million $ 51,466
Nov 23, 2025 $ 0.00148
+3.90%
$ 1.47 million $ 52,715
Nov 22, 2025 $ 0.00145
+0.71%
$ 1.43 million $ 51,842
Nov 21, 2025 $ 0.00144
-13.17%
$ 1.44 million $ 46,294
Nov 20, 2025 $ 0.0017
-5.30%
$ 1.65 million $ 45,241
Nov 19, 2025 $ 0.00179
+10.01%
$ 1.78 million $ 54,238
Nov 18, 2025 $ 0.00162
-1.79%
$ 1.62 million $ 57,793
Nov 17, 2025 $ 0.00165
-13.62%
$ 1.65 million $ 49,984
Nov 16, 2025 $ 0.00165
-17.04%
$ 1.91 million $ 49,058
Nov 15, 2025 $ 0.00201
+2.35%
$ 2.01 million $ 55,277
Nov 14, 2025 $ 0.00198
+8.52%
$ 1.96 million $ 55,147
Nov 13, 2025 $ 0.00181
-16.16%
$ 1.83 million $ 57,777
Nov 12, 2025 $ 0.00216
+11.28%
$ 2.16 million $ 60,095
Nov 11, 2025 $ 0.00192
-4.42%
$ 1.92 million $ 57,784
Nov 10, 2025 $ 0.00202
-12.00%
$ 2.02 million $ 60,685
Nov 9, 2025 $ 0.00229
+17.62%
$ 2.28 million $ 61,996
Nov 8, 2025 $ 0.00194
-0.81%
$ 1.94 million $ 58,121
Nov 7, 2025 $ 0.00196
-10.65%
$ 1.96 million $ 61,238
Nov 6, 2025 $ 0.00219
+8.04%
$ 2.19 million $ 61,628
Nov 5, 2025 $ 0.00202
+3.58%
$ 2.02 million $ 60,822
Nov 4, 2025 $ 0.00196
-20.06%
$ 1.96 million $ 60,762
Nov 3, 2025 $ 0.00214
-7.98%
$ 2.14 million $ 65,164
Nov 2, 2025 $ 0.00233
-10.86%
$ 2.33 million $ 68,899
Nov 1, 2025 $ 0.00262
+0.04%
$ 2.62 million $ 67,731
Oct 31, 2025 $ 0.00228
+1.27%
$ 2.28 million $ 72,490
Oct 30, 2025 $ 0.00227
-14.05%
$ 2.25 million $ 64,456
Oct 29, 2025 $ 0.00264
-1.61%
$ 2.64 million $ 69,041
Oct 28, 2025 $ 0.00269
+9.83%
$ 2.69 million $ 68,423
Oct 27, 2025 $ 0.00275
-1.02%
$ 2.75 million $ 73,151
Oct 26, 2025 $ 0.00242
+4.33%
$ 2.42 million $ 74,057
Oct 25, 2025 $ 0.00232
-11.99%
$ 2.32 million $ 77,313
Oct 24, 2025 $ 0.00233
+1.35%
$ 2.33 million $ 66,366
Oct 23, 2025 $ 0.00227
-11.12%
$ 2.27 million $ 65,388
Oct 22, 2025 $ 0.00248
+5.28%
$ 2.25 million $ 66,144
Oct 21, 2025 $ 0.00266
+9.38%
$ 2.36 million $ 70,031
Oct 20, 2025 $ 0.00241
-1.39%
$ 2.41 million $ 67,455
Oct 19, 2025 $ 0.00284
+0.34%
$ 2.82 million $ 69,289
Oct 18, 2025 $ 0.00284
+2.12%
$ 2.83 million $ 71,739
Oct 17, 2025 $ 0.00281
-1.80%
$ 2.78 million $ 65,781
Oct 16, 2025 $ 0.00288
+9.26%
$ 2.89 million $ 67,307
Oct 15, 2025 $ 0.0026
-14.56%
$ 2.64 million $ 68,728
Oct 14, 2025 $ 0.00271
-14.24%
$ 2.71 million $ 79,728
Oct 13, 2025 $ 0.00279
-12.92%
$ 2.79 million $ 81,070
Oct 12, 2025 $ 0.0032
+25.04%
$ 3.2 million $ 67,492
Oct 11, 2025 $ 0.00256
-9.76%
$ 2.56 million $ 67,736
Oct 10, 2025 $ 0.00287
-22.37%
$ 2.87 million $ 66,415
Oct 9, 2025 $ 0.0037
-2.90%
$ 3.7 million $ 77,766
Oct 8, 2025 $ 0.00389
+1.58%
$ 3.89 million $ 83,548
Oct 7, 2025 $ 0.00343
-1.30%
$ 3.43 million $ 83,080
Oct 6, 2025 $ 0.00349
+3.18%
$ 3.49 million $ 81,823