Angel Token Historical Data

ANGL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00337
-5.51%
$ 3.37 million $ 92,193
Oct 4, 2025 $ 0.00357
-0.70%
$ 3.57 million $ 2,982
Oct 3, 2025 $ 0.00384
+1.42%
$ 3.6 million $ 81,686
Oct 2, 2025 $ 0.00378
+0.99%
$ 3.78 million $ 86,226
Oct 1, 2025 $ 0.00373
+2.68%
$ 3.74 million $ 88,514
Sep 30, 2025 $ 0.00362
-1.89%
$ 3.63 million $ 72,681
Sep 29, 2025 $ 0.00369
+1.89%
$ 3.69 million $ 77,863
Sep 28, 2025 $ 0.0036
+13.55%
$ 3.62 million $ 80,025
Sep 27, 2025 $ 0.00317
-6.27%
$ 3.17 million $ 90,399
Sep 26, 2025 $ 0.00338
+5.27%
$ 3.37 million $ 77,577
Sep 25, 2025 $ 0.00325
-4.07%
$ 3.21 million $ 73,509
Sep 24, 2025 $ 0.00334
-5.85%
$ 3.38 million $ 90,781
Sep 23, 2025 $ 0.00356
-1.05%
$ 3.55 million $ 75,754
Sep 22, 2025 $ 0.00358
-4.89%
$ 3.6 million $ 75,712
Sep 21, 2025 $ 0.00377
-0.76%
$ 3.76 million $ 86,153
Sep 20, 2025 $ 0.0038
+11.70%
$ 3.79 million $ 84,495
Sep 19, 2025 $ 0.00338
-3.07%
$ 3.41 million $ 81,913
Sep 18, 2025 $ 0.0035
+0.55%
$ 3.49 million $ 85,179
Sep 17, 2025 $ 0.00347
-9.03%
$ 3.48 million $ 81,901
Sep 16, 2025 $ 0.00386
+8.34%
$ 3.81 million $ 89,823
Sep 15, 2025 $ 0.00391
+3.88%
$ 3.57 million $ 107,883
Sep 14, 2025 $ 0.00379
-6.17%
$ 3.77 million $ 89,251
Sep 13, 2025 $ 0.00386
+7.10%
$ 3.86 million $ 101,199
Sep 12, 2025 $ 0.00361
-6.72%
$ 3.61 million $ 90,375
Sep 11, 2025 $ 0.00387
+16.08%
$ 3.87 million $ 85,079
Sep 10, 2025 $ 0.00332
-10.01%
$ 3.32 million $ 80,439
Sep 9, 2025 $ 0.00369
+10.77%
$ 3.69 million $ 76,751
Sep 8, 2025 $ 0.00332
-13.91%
$ 3.32 million $ 88,157
Sep 7, 2025 $ 0.00387
+2.35%
$ 3.87 million $ 82,159
Sep 6, 2025 $ 0.0038
-0.67%
$ 3.8 million $ 89,523
Sep 5, 2025 $ 0.00382
+13.99%
$ 3.82 million $ 76,791
Sep 4, 2025 $ 0.00339
-4.35%
$ 3.36 million $ 85,618
Sep 3, 2025 $ 0.00354
-10.21%
$ 3.55 million $ 84,887
Sep 2, 2025 $ 0.00395
+12.92%
$ 3.94 million $ 74,016
Sep 1, 2025 $ 0.0035
-10.56%
$ 3.5 million $ 86,566
Aug 31, 2025 $ 0.00397
+12.52%
$ 3.93 million $ 91,889
Aug 30, 2025 $ 0.00395
-2.00%
$ 3.95 million $ 83,923
Aug 29, 2025 $ 0.00403
-3.25%
$ 4.03 million $ 81,325
Aug 28, 2025 $ 0.00419
+12.57%
$ 4.19 million $ 79,087
Aug 27, 2025 $ 0.00373
-10.19%
$ 3.72 million $ 91,215
Aug 26, 2025 $ 0.00416
+5.11%
$ 4.17 million $ 88,031
Aug 25, 2025 $ 0.00399
-3.24%
$ 3.97 million $ 54,755
Aug 24, 2025 $ 0.00409
-0.19%
$ 4.12 million $ 12,029
Aug 23, 2025 $ 0.00406
+0.59%
$ 4.1 million $ 23,096
Aug 22, 2025 $ 0.00402
+13.75%
$ 4.04 million $ 9,368
Aug 21, 2025 $ 0.00356
-2.66%
$ 3.54 million $ 11,486
Aug 20, 2025 $ 0.00369
-1.37%
$ 3.66 million $ 29,897
Aug 19, 2025 $ 0.00384
-5.21%
$ 3.75 million $ 13,404
Aug 18, 2025 $ 0.00405
-3.97%
$ 4.05 million $ 5,680
Aug 17, 2025 $ 0.00423
-5.34%
$ 4.23 million $ 15,540