Angel Token Historical Data

ANGL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00148
-0.02%
$ 1.48 million $ 54,049
Jan 1, 5 AM $ 0.00148
+0.40%
$ 1.48 million $ 51,558
Jan 1, 4 AM $ 0.00148
+0.29%
$ 1.48 million $ 51,209
Jan 1, 3 AM $ 0.00148
-0.57%
$ 1.48 million $ 50,951
Jan 1, 1 AM $ 0.00146
-0.20%
$ 1.46 million $ 50,040
Jan 1, 12 AM $ 0.00147
+0.45%
$ 1.47 million $ 49,532
Dec 31, 11 PM $ 0.00146
-1.40%
$ 1.46 million $ 49,420
Dec 31, 10 PM $ 0.00148
+0.38%
$ 1.48 million $ 50,279
Dec 31, 9 PM $ 0.00147
-0.03%
$ 1.47 million $ 50,325
Dec 31, 8 PM $ 0.00146
-0.37%
$ 1.46 million $ 50,082
Dec 31, 7 PM $ 0.00147
-0.41%
$ 1.47 million $ 49,957
Dec 31, 1 PM $ 0.00166
+0.33%
$ 1.66 million $ 50,692
Dec 31, 12 PM $ 0.00166
-0.13%
$ 1.66 million $ 50,153
Dec 31, 11 AM $ 0.00166
+0.36%
$ 1.66 million $ 50,611
Dec 31, 10 AM $ 0.00165
-0.18%
$ 1.65 million $ 50,618
Dec 31, 9 AM $ 0.00166
+0.41%
$ 1.66 million $ 50,082
Dec 31, 8 AM $ 0.00165
+0.02%
$ 1.65 million $ 49,097
Dec 31, 7 AM $ 0.00165
+0.23%
$ 1.65 million $ 49,366
Dec 31, 3 AM $ 0.00167
+0.17%
$ 1.67 million $ 49,840
Dec 31, 2 AM $ 0.00167
+0.48%
$ 1.67 million $ 50,006
Dec 31, 1 AM $ 0.00166
+0.56%
$ 1.66 million $ 50,459
Dec 30, 11 PM $ 0.00146
-0.13%
$ 1.46 million $ 50,544
Dec 30, 10 PM $ 0.00146
-0.58%
$ 1.46 million $ 49,460
Dec 30, 9 PM $ 0.00147
+0.57%
$ 1.47 million $ 49,090
Dec 30, 7 PM $ 0.00147
-0.15%
$ 1.47 million $ 49,293
Dec 30, 6 PM $ 0.00147
+0.01%
$ 1.47 million $ 49,647
Dec 30, 5 PM $ 0.00147
+0.69%
$ 1.47 million $ 50,275
Dec 30, 4 PM $ 0.00146
-1.11%
$ 1.46 million $ 48,959
Dec 30, 3 PM $ 0.00147
-1.01%
$ 1.47 million $ 48,649
Dec 30, 2 PM $ 0.00148
+0.47%
$ 1.48 million $ 49,288
Dec 30, 1 PM $ 0.00147
+0.77%
$ 1.47 million $ 48,357
Dec 30, 12 PM $ 0.00146
-0.03%
$ 1.46 million $ 47,941
Dec 30, 11 AM $ 0.00147
-0.14%
$ 1.47 million $ 47,324
Dec 30, 9 AM $ 0.00147
+0.17%
$ -- $ 47,873
Dec 30, 8 AM $ 0.00146
-0.27%
$ 1.46 million $ 48,039
Dec 30, 2 AM $ 0.00164
-0.06%
$ 1.64 million $ 47,878
Dec 30, 1 AM $ 0.00164
-0.03%
$ 1.64 million $ 48,351
Dec 29, 8 PM $ 0.00162
-0.39%
$ 1.62 million $ 49,408
Dec 29, 7 PM $ 0.00163
-0.03%
$ 1.63 million $ 50,260
Dec 29, 6 PM $ 0.00163
-0.89%
$ 1.63 million $ 50,171
Dec 29, 5 PM $ 0.00164
-0.04%
$ 1.64 million $ 49,072
Dec 29, 4 PM $ 0.00165
-0.01%
$ 1.65 million $ 49,871
Dec 29, 3 PM $ 0.00165
+0.89%
$ 1.65 million $ 50,816
Dec 29, 2 PM $ 0.00163
+0.82%
$ 1.63 million $ 51,274
Dec 29, 1 PM $ 0.00162
-0.28%
$ 1.62 million $ 51,125
Dec 29, 12 PM $ 0.00163
-1.40%
$ 1.63 million $ 51,580
Dec 29, 11 AM $ 0.00165
-0.87%
$ 1.65 million $ 51,922
Dec 29, 10 AM $ 0.00165
+0.31%
$ 1.65 million $ 53,484
Dec 29, 9 AM $ 0.00165
-0.36%
$ 1.65 million $ 52,047
Dec 29, 8 AM $ 0.00149
-0.10%
$ 1.49 million $ 52,480