Angel Token Historical Data

ANGL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00165
-0.36%
$ 1.65 million $ 52,047
Dec 29, 8 AM $ 0.00149
-0.10%
$ 1.49 million $ 52,480
Dec 29, 7 AM $ 0.00149
+0.28%
$ 1.49 million $ 52,102
Dec 29, 6 AM $ 0.00149
-0.31%
$ 1.49 million $ 52,663
Dec 29, 5 AM $ 0.0015
+0.46%
$ 1.5 million $ 51,635
Dec 29, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 51,883
Dec 29, 2 AM $ 0.00149
+0.79%
$ 1.49 million $ 51,320
Dec 29, 1 AM $ 0.00148
+0.59%
$ 1.48 million $ 51,547
Dec 29, 12 AM $ 0.00147
+1.05%
$ 1.47 million $ 50,624
Dec 28, 11 PM $ 0.00146
+0.54%
$ 1.46 million $ 50,752
Dec 28, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 50,235
Dec 28, 8 PM $ 0.00146
+0.48%
$ 1.46 million $ 49,977
Dec 28, 7 PM $ 0.00145
+0.39%
$ 1.45 million $ 49,818
Dec 28, 6 PM $ 0.00144
-0.29%
$ 1.44 million $ 49,766
Dec 28, 12 PM $ 0.00164
+0.40%
$ 1.64 million $ 49,463
Dec 28, 11 AM $ 0.00163
-0.61%
$ 1.63 million $ 49,445
Dec 28, 10 AM $ 0.00164
-0.23%
$ 1.64 million $ 48,767
Dec 28, 9 AM $ 0.00164
+0.75%
$ 1.64 million $ 49,133
Dec 28, 8 AM $ 0.00163
+0.03%
$ 1.63 million $ 50,151
Dec 28, 5 AM $ 0.00165
+0.74%
$ 1.65 million $ 49,026
Dec 28, 4 AM $ 0.00163
-0.01%
$ 1.63 million $ 48,587
Dec 28, 3 AM $ 0.00163
-0.66%
$ 1.63 million $ 49,529
Dec 28, 2 AM $ 0.00164
-0.30%
$ 1.64 million $ 48,452
Dec 28, 1 AM $ 0.00165
-0.18%
$ 1.65 million $ 48,213
Dec 28, 12 AM $ 0.00165
+1.01%
$ 1.65 million $ 48,671
Dec 27, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 48,955
Dec 27, 5 PM $ 0.00144
+0.64%
$ 1.44 million $ 50,212
Dec 27, 4 PM $ 0.00144
-0.40%
$ 1.44 million $ 50,089
Dec 27, 3 PM $ 0.00144
-0.10%
$ 1.44 million $ 49,490
Dec 27, 9 AM $ 0.00162
-1.61%
$ 1.62 million $ 50,860
Dec 27, 8 AM $ 0.00165
+0.72%
$ 1.65 million $ 49,592
Dec 27, 7 AM $ 0.00163
+0.41%
$ 1.63 million $ 49,447
Dec 27, 6 AM $ 0.00163
+0.21%
$ 1.63 million $ 50,845
Dec 27, 5 AM $ 0.00162
+0.09%
$ 1.62 million $ 50,615
Dec 27, 4 AM $ 0.00162
-0.18%
$ 1.62 million $ 51,080
Dec 27, 3 AM $ 0.00162
+0.04%
$ 1.62 million $ 51,505
Dec 27, 1 AM $ 0.00161
-0.50%
$ 1.61 million $ 52,329
Dec 27, 12 AM $ 0.00162
+0.05%
$ 1.62 million $ 52,416
Dec 26, 11 PM $ 0.00162
-0.42%
$ 1.62 million $ 52,502
Dec 26, 10 PM $ 0.00162
+0.27%
$ 1.62 million $ 51,811
Dec 26, 9 PM $ 0.00162
-0.47%
$ 1.62 million $ 51,272
Dec 26, 3 PM $ 0.00162
-0.18%
$ 1.62 million $ 50,213
Dec 26, 2 PM $ 0.00163
-1.51%
$ 1.63 million $ 49,386
Dec 26, 1 PM $ 0.00165
-0.12%
$ 1.65 million $ 50,785
Dec 26, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 51,745
Dec 26, 6 AM $ 0.00146
-0.03%
$ 1.46 million $ 51,317
Dec 26, 5 AM $ 0.00147
+0.86%
$ 1.47 million $ 51,033
Dec 26, 4 AM $ 0.00145
-0.14%
$ 1.45 million $ 51,344
Dec 26, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 51,049
Dec 26, 2 AM $ 0.00145
+0.26%
$ 1.45 million $ 51,155