Angel Token Historical Data

ANGL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00146
-0.17%
$ 1.46 million $ 53,525
Dec 22, 10 PM $ 0.00146
+0.01%
$ 1.46 million $ 53,893
Dec 22, 9 PM $ 0.00146
+0.89%
$ 1.46 million $ 51,853
Dec 22, 8 PM $ 0.00145
+0.12%
$ 1.45 million $ 51,500
Dec 22, 7 PM $ 0.00145
-1.50%
$ 1.45 million $ 51,816
Dec 22, 6 PM $ 0.00147
-0.23%
$ 1.47 million $ 52,670
Dec 22, 5 PM $ 0.00148
+0.12%
$ 1.48 million $ 52,294
Dec 22, 4 PM $ 0.00147
-0.25%
$ 1.47 million $ 51,762
Dec 22, 10 AM $ 0.00166
+0.23%
$ 1.66 million $ 52,627
Dec 22, 9 AM $ 0.00166
-0.56%
$ 1.66 million $ 52,334
Dec 22, 8 AM $ 0.00167
+0.09%
$ 1.67 million $ 52,109
Dec 22, 7 AM $ 0.00166
-0.30%
$ 1.66 million $ 52,217
Dec 22, 6 AM $ 0.00167
-0.10%
$ 1.67 million $ 52,693
Dec 22, 5 AM $ 0.00167
+0.06%
$ 1.67 million $ 52,949
Dec 22, 4 AM $ 0.00166
+0.44%
$ 1.66 million $ 53,478
Dec 22, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 52,684
Dec 21, 6 PM $ 0.00144
-0.66%
$ 1.44 million $ 51,951
Dec 21, 5 PM $ 0.00146
+0.17%
$ 1.46 million $ 52,011
Dec 21, 4 PM $ 0.00145
+1.23%
$ 1.45 million $ 52,866
Dec 21, 2 PM $ 0.00144
+0.39%
$ 1.44 million $ 52,610
Dec 21, 1 PM $ 0.00144
-0.56%
$ 1.44 million $ 52,646
Dec 21, 12 PM $ 0.00145
-0.44%
$ 1.45 million $ 53,774
Dec 21, 11 AM $ 0.00145
-0.47%
$ 1.45 million $ 54,352
Dec 21, 10 AM $ 0.00146
+0.84%
$ 1.46 million $ 55,430
Dec 21, 4 AM $ 0.00163
+0.24%
$ 1.63 million $ 55,054
Dec 21, 3 AM $ 0.00162
-0.10%
$ 1.62 million $ 54,896
Dec 21, 2 AM $ 0.00162
-0.50%
$ 1.62 million $ 55,548
Dec 21, 12 AM $ 0.00162
+0.01%
$ 1.62 million $ 53,807
Dec 20, 11 PM $ 0.00162
-0.56%
$ 1.62 million $ 53,171
Dec 20, 10 PM $ 0.00163
-0.16%
$ 1.63 million $ 54,640
Dec 20, 8 PM $ 0.00162
+0.30%
$ 1.62 million $ 54,682
Dec 20, 7 PM $ 0.00162
-0.28%
$ 1.62 million $ 54,708
Dec 20, 6 PM $ 0.00162
-0.03%
$ 1.62 million $ 54,855
Dec 20, 4 PM $ 0.00163
+0.22%
$ 1.63 million $ 53,701
Dec 20, 3 PM $ 0.00162
-0.11%
$ 1.62 million $ 53,633
Dec 20, 2 PM $ 0.00162
+0.40%
$ 1.62 million $ 52,526
Dec 20, 1 PM $ 0.00162
-0.45%
$ 1.62 million $ 52,509
Dec 20, 12 PM $ 0.00162
-0.02%
$ 1.62 million $ 52,398
Dec 20, 11 AM $ 0.00162
-0.26%
$ 1.62 million $ 51,966
Dec 20, 10 AM $ 0.00163
-0.84%
$ 1.63 million $ 51,437
Dec 20, 9 AM $ 0.00164
+0.18%
$ 1.64 million $ 50,604
Dec 20, 8 AM $ 0.00164
+0.14%
$ 1.64 million $ 50,983
Dec 20, 4 AM $ 0.00164
-0.17%
$ 1.64 million $ 52,973
Dec 20, 3 AM $ 0.00164
+0.52%
$ 1.64 million $ 53,049
Dec 20, 2 AM $ 0.00164
+0.27%
$ 1.64 million $ 52,761
Dec 20, 12 AM $ 0.00164
-0.08%
$ 1.64 million $ 53,375
Dec 19, 11 PM $ 0.00164
-0.25%
$ 1.64 million $ 53,457
Dec 19, 10 PM $ 0.00165
+1.21%
$ 1.65 million $ 52,742
Dec 19, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 51,103
Dec 19, 3 PM $ 0.00143
-0.62%
$ 1.43 million $ 51,047