Angel Token Historical Data

ANGL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 51,103
Dec 19, 3 PM $ 0.00143
-0.62%
$ 1.43 million $ 51,047
Dec 19, 2 PM $ 0.00144
-0.37%
$ 1.44 million $ 51,662
Dec 19, 12 PM $ 0.00143
-0.24%
$ 1.43 million $ 52,237
Dec 19, 11 AM $ 0.00143
+0.41%
$ 1.43 million $ 52,366
Dec 19, 10 AM $ 0.00142
-0.06%
$ 1.42 million $ 51,464
Dec 19, 9 AM $ 0.00143
-0.01%
$ 1.43 million $ 51,755
Dec 19, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 50,833
Dec 19, 7 AM $ 0.00142
+0.26%
$ 1.42 million $ 51,565
Dec 19, 6 AM $ 0.00141
-0.35%
$ 1.41 million $ 51,893
Dec 19, 5 AM $ 0.00142
+0.40%
$ 1.42 million $ 51,796
Dec 19, 4 AM $ 0.00141
-0.19%
$ 1.41 million $ 50,857
Dec 19, 3 AM $ 0.00141
+1.17%
$ 1.41 million $ 51,155
Dec 19, 12 AM $ 0.00154
-0.20%
$ 1.54 million $ 50,239
Dec 18, 11 PM $ 0.00154
-0.11%
$ 1.54 million $ 50,202
Dec 18, 10 PM $ 0.00154
+0.39%
$ 1.54 million $ 50,426
Dec 18, 9 PM $ 0.00154
+1.31%
$ 1.54 million $ 50,527
Dec 18, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 50,896
Dec 18, 7 PM $ 0.00136
-1.28%
$ 1.36 million $ 50,916
Dec 18, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 52,348
Dec 18, 5 PM $ 0.00154
-4.29%
$ 1.54 million $ 52,060
Dec 18, 4 PM $ 0.00161
-0.61%
$ 1.61 million $ 54,425
Dec 18, 3 PM $ 0.00162
+0.40%
$ 1.62 million $ 54,819
Dec 18, 2 PM $ 0.00161
-0.22%
$ 1.61 million $ 54,681
Dec 18, 1 PM $ 0.00144
+4.45%
$ 1.44 million $ 54,222
Dec 18, 12 PM $ 0.00138
+0.61%
$ 1.38 million $ 52,502
Dec 18, 11 AM $ 0.00137
-0.42%
$ 1.37 million $ 51,782
Dec 18, 10 AM $ 0.00138
-0.03%
$ 1.38 million $ 52,818
Dec 18, 9 AM $ 0.00138
+0.36%
$ 1.38 million $ 52,358
Dec 18, 8 AM $ 0.00138
+1.07%
$ 1.38 million $ 52,898
Dec 18, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 51,297
Dec 18, 3 AM $ 0.00136
-1.28%
$ 1.36 million $ 51,276
Dec 18, 2 AM $ 0.00138
+0.53%
$ 1.38 million $ 51,055
Dec 17, 11 PM $ 0.00136
-0.16%
$ 1.36 million $ 51,735
Dec 17, 10 PM $ 0.00136
+0.39%
$ 1.36 million $ 51,806
Dec 17, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 50,903
Dec 17, 7 PM $ 0.00135
-0.16%
$ 1.35 million $ 49,535
Dec 17, 6 PM $ 0.00136
-1.22%
$ 1.36 million $ 50,100
Dec 17, 5 PM $ 0.00138
-0.07%
$ 1.38 million $ 50,749
Dec 17, 4 PM $ 0.00137
-2.79%
$ 1.37 million $ 51,204
Dec 17, 3 PM $ 0.00141
-1.14%
$ 1.41 million $ 53,229
Dec 17, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 54,561
Dec 17, 1 PM $ 0.0016
+0.27%
$ 1.6 million $ 54,376
Dec 17, 12 PM $ 0.00159
-0.38%
$ 1.59 million $ 54,692
Dec 17, 11 AM $ 0.0016
-0.09%
$ 1.6 million $ 55,119
Dec 17, 7 AM $ 0.00162
+0.84%
$ 1.62 million $ 54,557
Dec 17, 6 AM $ 0.0016
+0.81%
$ 1.6 million $ 54,056
Dec 17, 5 AM $ 0.00159
+0.19%
$ 1.59 million $ 53,446
Dec 17, 4 AM $ 0.00159
-0.57%
$ 1.59 million $ 54,678
Dec 17, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 55,190