Angel Token Historical Data

ANGL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00161
-0.01%
$ 1.61 million $ 55,944
Dec 16, 7 PM $ 0.00142
+0.25%
$ 1.42 million $ 57,527
Dec 16, 5 PM $ 0.00161
+0.46%
$ 1.61 million $ 56,707
Dec 16, 4 PM $ 0.00161
-1.40%
$ 1.61 million $ 56,459
Dec 16, 3 PM $ 0.00162
+13.94%
$ 1.62 million $ 56,506
Dec 16, 2 PM $ 0.00142
-0.61%
$ 1.42 million $ 56,029
Dec 16, 1 PM $ 0.00143
+0.89%
$ 1.43 million $ 56,846
Dec 16, 9 AM $ 0.00142
-0.29%
$ 1.42 million $ 57,152
Dec 16, 8 AM $ 0.00142
+0.24%
$ 1.42 million $ 56,654
Dec 16, 7 AM $ 0.00142
-0.18%
$ 1.42 million $ 55,298
Dec 16, 5 AM $ 0.00142
-0.33%
$ 1.42 million $ 54,491
Dec 16, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,880
Dec 16, 1 AM $ 0.00161
+0.18%
$ 1.61 million $ 53,798
Dec 15, 11 PM $ 0.00143
+0.06%
$ 1.43 million $ 51,496
Dec 15, 10 PM $ 0.00143
-0.85%
$ 1.43 million $ 50,885
Dec 15, 9 PM $ 0.00144
+0.96%
$ 1.44 million $ 49,786
Dec 15, 8 PM $ 0.00143
-0.19%
$ 1.43 million $ 49,446
Dec 15, 7 PM $ 0.00143
+1.13%
$ 1.43 million $ 49,178
Dec 15, 6 PM $ 0.00142
-1.27%
$ 1.42 million $ 49,600
Dec 15, 5 PM $ 0.00144
-12.39%
$ 1.44 million $ 49,644
Dec 15, 4 PM $ 0.00163
-1.15%
$ 1.63 million $ 50,545
Dec 15, 3 PM $ 0.00166
+10.79%
$ 1.66 million $ 50,803
Dec 15, 2 PM $ 0.00151
-1.61%
$ 1.51 million $ 52,054
Dec 15, 1 PM $ 0.00153
-0.50%
$ 1.53 million $ 53,612
Dec 15, 12 PM $ 0.00154
-0.35%
$ 1.54 million $ 54,695
Dec 15, 11 AM $ 0.00154
-0.02%
$ 1.54 million $ 54,917
Dec 15, 10 AM $ 0.00155
+0.50%
$ 1.55 million $ 54,958
Dec 15, 9 AM $ 0.00154
+0.45%
$ 1.54 million $ 54,291
Dec 15, 5 AM $ 0.00153
+0.06%
$ 1.53 million $ 53,415
Dec 15, 4 AM $ 0.00153
+0.58%
$ 1.53 million $ 53,573
Dec 15, 3 AM $ 0.00152
-0.27%
$ 1.52 million $ 52,809
Dec 15, 2 AM $ 0.00153
+0.35%
$ 1.53 million $ 53,774
Dec 15, 1 AM $ 0.00152
+1.01%
$ 1.52 million $ 53,682
Dec 15, 12 AM $ 0.0015
+1.16%
$ 1.5 million $ 52,566
Dec 14, 11 PM $ 0.00148
-0.48%
$ 1.48 million $ 53,010
Dec 14, 10 PM $ 0.00148
-0.82%
$ 1.48 million $ 53,086
Dec 14, 9 PM $ 0.0015
+0.17%
$ 1.5 million $ 54,171
Dec 14, 7 PM $ 0.00151
-0.54%
$ 1.51 million $ 56,808
Dec 14, 6 PM $ 0.00152
+0.72%
$ 1.52 million $ 55,770
Dec 14, 5 PM $ 0.00151
-0.18%
$ 1.51 million $ 55,469
Dec 14, 4 PM $ 0.00151
-0.23%
$ 1.51 million $ 55,888
Dec 14, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 55,846
Dec 14, 11 AM $ 0.00151
+0.35%
$ 1.51 million $ 52,079
Dec 14, 10 AM $ 0.00151
-1.30%
$ 1.51 million $ 51,632
Dec 14, 9 AM $ 0.00153
+0.56%
$ 1.53 million $ 51,471
Dec 14, 7 AM $ 0.00151
+0.06%
$ 1.51 million $ 53,340
Dec 14, 6 AM $ 0.00151
-0.34%
$ 1.51 million $ 53,346
Dec 14, 5 AM $ 0.00152
-0.50%
$ 1.52 million $ 53,394
Dec 14, 4 AM $ 0.00152
+0.82%
$ 1.52 million $ 54,140
Dec 14, 3 AM $ 0.00151
-0.20%
$ 1.51 million $ 54,229