Angel Token Historical Data

ANGL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00151
-0.17%
$ 1.51 million $ 55,153
Dec 14, 12 AM $ 0.00152
+0.14%
$ 1.52 million $ 54,502
Dec 13, 11 PM $ 0.00152
+0.39%
$ 1.52 million $ 53,849
Dec 13, 9 PM $ 0.00151
-0.18%
$ 1.51 million $ 53,047
Dec 13, 8 PM $ 0.00152
+1.11%
$ 1.52 million $ 53,270
Dec 13, 7 PM $ 0.00151
-0.59%
$ 1.51 million $ 53,174
Dec 13, 3 PM $ 0.00157
+0.26%
$ 1.57 million $ 53,001
Dec 13, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 53,451
Dec 13, 1 PM $ 0.00156
-0.81%
$ 1.56 million $ 52,821
Dec 13, 7 AM $ 0.00175
+0.18%
$ 1.75 million $ 52,674
Dec 13, 6 AM $ 0.00176
-0.06%
$ 1.76 million $ 52,587
Dec 13, 5 AM $ 0.00175
-0.25%
$ 1.75 million $ 52,434
Dec 13, 4 AM $ 0.00176
+0.39%
$ 1.76 million $ 51,809
Dec 13, 3 AM $ 0.00176
+0.09%
$ 1.76 million $ 51,744
Dec 13, 2 AM $ 0.00176
+1.08%
$ 1.76 million $ 51,019
Dec 13, 1 AM $ 0.00174
-0.11%
$ 1.74 million $ 51,169
Dec 13, 12 AM $ 0.00174
-0.41%
$ 1.74 million $ 50,641
Dec 12, 11 PM $ 0.00175
-0.53%
$ 1.75 million $ 50,961
Dec 12, 9 PM $ 0.00175
-0.14%
$ 1.75 million $ 51,562
Dec 12, 8 PM $ 0.00175
+0.72%
$ 1.75 million $ 51,332
Dec 12, 7 PM $ 0.00174
-0.47%
$ 1.74 million $ 50,673
Dec 12, 6 PM $ 0.00175
+1.09%
$ 1.75 million $ 51,825
Dec 12, 5 PM $ 0.00173
-0.68%
$ 1.73 million $ 50,898
Dec 12, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 54,820
Dec 12, 11 AM $ 0.00162
+0.15%
$ 1.62 million $ 55,756
Dec 12, 10 AM $ 0.00162
-0.59%
$ 1.62 million $ 55,803
Dec 12, 9 AM $ 0.00163
-0.64%
$ 1.63 million $ 55,248
Dec 12, 8 AM $ 0.00164
+0.20%
$ 1.64 million $ 54,752
Dec 12, 7 AM $ 0.00163
-0.16%
$ 1.63 million $ 53,854
Dec 12, 5 AM $ 0.00162
-0.04%
$ 1.62 million $ 53,629
Dec 12, 4 AM $ 0.00162
-0.22%
$ 1.62 million $ 53,894
Dec 12, 3 AM $ 0.00162
-0.29%
$ 1.62 million $ 54,496
Dec 12, 1 AM $ 0.0016
-0.69%
$ 1.6 million $ 54,912
Dec 12, 12 AM $ 0.00163
+0.12%
$ 1.63 million $ 55,622
Dec 11, 11 PM $ 0.00162
+0.66%
$ 1.62 million $ 54,309
Dec 11, 10 PM $ 0.00161
-1.53%
$ 1.61 million $ 55,540
Dec 11, 9 PM $ 0.00164
+0.44%
$ 1.64 million $ 54,487
Dec 11, 7 PM $ 0.00162
+0.09%
$ 1.62 million $ 53,299
Dec 11, 6 PM $ 0.00162
+1.73%
$ 1.62 million $ 52,865
Dec 11, 5 PM $ 0.00159
-0.29%
$ 1.59 million $ 52,727
Dec 11, 4 PM $ 0.0016
-0.60%
$ 1.6 million $ 52,220
Dec 11, 3 PM $ 0.0016
+0.43%
$ 1.6 million $ 51,653
Dec 11, 1 PM $ 0.0018
+0.05%
$ 1.8 million $ 52,157
Dec 11, 12 PM $ 0.0018
-0.39%
$ 1.8 million $ 51,861
Dec 11, 11 AM $ 0.00181
+0.42%
$ 1.81 million $ 50,654
Dec 11, 9 AM $ 0.00182
-0.15%
$ 1.82 million $ 52,401
Dec 11, 8 AM $ 0.00181
+0.61%
$ 1.81 million $ 51,743
Dec 11, 7 AM $ 0.00181
+0.14%
$ 1.81 million $ 51,307
Dec 11, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 52,356
Dec 11, 4 AM $ 0.00181
+0.79%
$ 1.81 million $ 52,481