Angel Token Historical Data

ANGL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0018
-1.67%
$ 1.8 million $ 51,552
Dec 11, 2 AM $ 0.00182
-1.15%
$ 1.82 million $ 51,620
Dec 11, 1 AM $ 0.00184
+11.39%
$ 1.84 million $ 51,698
Dec 11, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 52,400
Dec 10, 6 PM $ 0.00192
-0.09%
$ 1.92 million $ 56,036
Dec 10, 5 PM $ 0.00193
+0.98%
$ 1.93 million $ 55,335
Dec 10, 4 PM $ 0.00191
+1.48%
$ 1.91 million $ 55,764
Dec 10, 3 PM $ 0.00188
+0.30%
$ 1.88 million $ 55,232
Dec 10, 2 PM $ 0.00188
-0.51%
$ 1.88 million $ 54,951
Dec 10, 1 PM $ 0.00188
+0.05%
$ 1.88 million $ 55,169
Dec 10, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 54,382
Dec 10, 6 AM $ 0.00168
-0.31%
$ 1.68 million $ 57,647
Dec 10, 5 AM $ 0.00168
+0.98%
$ 1.68 million $ 58,249
Dec 10, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 57,515
Dec 10, 2 AM $ 0.00167
-0.08%
$ 1.67 million $ 57,835
Dec 10, 1 AM $ 0.00167
-0.36%
$ 1.67 million $ 57,554
Dec 9, 10 PM $ 0.00167
+0.20%
$ 1.67 million $ 59,131
Dec 9, 8 PM $ 0.00191
+0.18%
$ 1.91 million $ 59,347
Dec 9, 7 PM $ 0.00191
-0.70%
$ 1.91 million $ 60,806
Dec 9, 6 PM $ 0.00192
-0.84%
$ 1.92 million $ 60,535
Dec 9, 5 PM $ 0.00193
+0.32%
$ 1.93 million $ 60,512
Dec 9, 4 PM $ 0.00191
+3.14%
$ 1.91 million $ 59,718
Dec 9, 3 PM $ 0.00184
+1.99%
$ 1.84 million $ 58,596
Dec 9, 2 PM $ 0.00156
-0.97%
$ 1.56 million $ 56,827
Dec 9, 1 PM $ 0.00157
-0.82%
$ 1.57 million $ 56,318
Dec 9, 10 AM $ 0.00155
-1.06%
$ 1.55 million $ 55,694
Dec 9, 9 AM $ 0.00157
-0.29%
$ 1.57 million $ 56,933
Dec 9, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 56,572
Dec 9, 6 AM $ 0.00156
-0.54%
$ 1.56 million $ 56,099
Dec 9, 5 AM $ 0.00157
-0.14%
$ 1.57 million $ 55,835
Dec 9, 2 AM $ 0.00156
+0.04%
$ 1.56 million $ 57,451
Dec 9, 1 AM $ 0.00155
-0.56%
$ 1.55 million $ 56,788
Dec 9, 12 AM $ 0.00156
-0.48%
$ 1.56 million $ 58,461
Dec 8, 10 PM $ 0.00158
-0.38%
$ 1.58 million $ 57,790
Dec 8, 9 PM $ 0.00159
+0.41%
$ 1.59 million $ 57,957
Dec 8, 8 PM $ 0.00178
-0.03%
$ 1.78 million $ 55,814
Dec 8, 7 PM $ 0.00178
+0.15%
$ 1.78 million $ 56,336
Dec 8, 6 PM $ 0.00179
+0.40%
$ 1.79 million $ 55,589
Dec 8, 4 PM $ 0.00177
+0.48%
$ 1.77 million $ 57,623
Dec 8, 3 PM $ 0.00176
-2.13%
$ 1.76 million $ 57,210
Dec 8, 2 PM $ 0.00179
+0.38%
$ 1.79 million $ 58,457
Dec 8, 12 PM $ 0.00159
-0.12%
$ 1.59 million $ 58,131
Dec 8, 11 AM $ 0.00159
+0.22%
$ 1.59 million $ 58,902
Dec 8, 10 AM $ 0.00158
+0.27%
$ 1.58 million $ 59,484
Dec 8, 9 AM $ 0.00158
+0.29%
$ 1.58 million $ 58,331
Dec 8, 8 AM $ 0.00157
+0.18%
$ 1.57 million $ 58,258
Dec 8, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 58,563
Dec 8, 6 AM $ 0.00157
-0.55%
$ 1.57 million $ 57,467
Dec 8, 5 AM $ 0.00158
+0.88%
$ 1.58 million $ 56,274
Dec 8, 4 AM $ 0.00157
+0.05%
$ 1.57 million $ 55,678