Angel Token Historical Data

ANGL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00157
+0.05%
$ 1.57 million $ 55,678
Dec 7, 10 PM $ 0.00173
+0.25%
$ 1.73 million $ 53,069
Dec 7, 6 PM $ 0.00156
-0.14%
$ 1.56 million $ 55,518
Dec 7, 5 PM $ 0.00157
-0.32%
$ 1.57 million $ 54,748
Dec 7, 4 PM $ 0.00171
-0.06%
$ 1.71 million $ 53,048
Dec 7, 3 PM $ 0.00169
+1.60%
$ 1.69 million $ 53,083
Dec 7, 2 PM $ 0.00166
+0.12%
$ 1.66 million $ 51,116
Dec 7, 10 AM $ 0.00172
+0.10%
$ 1.72 million $ 52,094
Dec 7, 9 AM $ 0.00172
-0.54%
$ 1.72 million $ 52,012
Dec 7, 8 AM $ 0.00172
-0.21%
$ 1.72 million $ 52,333
Dec 7, 2 AM $ 0.00153
+0.43%
$ 1.53 million $ 54,060
Dec 7, 1 AM $ 0.00153
-0.47%
$ 1.53 million $ 54,306
Dec 7, 12 AM $ 0.00153
-0.25%
$ 1.53 million $ 54,305
Dec 6, 8 PM $ 0.00152
-0.07%
$ 1.52 million $ 54,596
Dec 6, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 54,441
Dec 6, 6 PM $ 0.00152
-0.97%
$ 1.52 million $ 54,485
Dec 6, 5 PM $ 0.00154
-0.17%
$ 1.54 million $ 54,870
Dec 6, 4 PM $ 0.00154
+0.05%
$ 1.54 million $ 54,864
Dec 6, 3 PM $ 0.00154
-0.09%
$ 1.54 million $ 54,665
Dec 6, 2 PM $ 0.00154
+0.17%
$ 1.54 million $ 55,039
Dec 6, 1 PM $ 0.00153
-0.63%
$ 1.53 million $ 55,203
Dec 6, 12 PM $ 0.00154
+0.40%
$ 1.54 million $ 53,598
Dec 6, 11 AM $ 0.00153
+0.69%
$ 1.53 million $ 53,866
Dec 6, 10 AM $ 0.00153
-0.24%
$ 1.53 million $ 55,383
Dec 6, 9 AM $ 0.00153
+0.51%
$ 1.53 million $ 54,427
Dec 6, 8 AM $ 0.00152
-1.30%
$ 1.52 million $ 55,039
Dec 6, 7 AM $ 0.00154
+0.37%
$ 1.54 million $ 55,558
Dec 6, 6 AM $ 0.00153
-1.03%
$ 1.53 million $ 56,540
Dec 6, 5 AM $ 0.00155
+0.97%
$ 1.55 million $ 55,532
Dec 6, 4 AM $ 0.00153
-0.20%
$ 1.53 million $ 54,185
Dec 6, 3 AM $ 0.00154
+0.59%
$ 1.54 million $ 54,663
Dec 6, 2 AM $ 0.00153
-0.26%
$ 1.53 million $ 52,952
Dec 5, 10 PM $ 0.00153
-0.15%
$ 1.53 million $ 52,366
Dec 5, 9 PM $ 0.00154
+0.49%
$ 1.54 million $ 52,277
Dec 5, 8 PM $ 0.00153
-0.62%
$ 1.53 million $ 52,847
Dec 5, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 52,975
Dec 5, 5 PM $ 0.00154
+0.19%
$ 1.54 million $ 52,687
Dec 5, 4 PM $ 0.00154
-13.95%
$ 1.54 million $ 52,233
Dec 5, 3 PM $ 0.0018
+0.69%
$ 1.8 million $ 53,629
Dec 5, 2 PM $ 0.00158
-0.33%
$ 1.58 million $ 53,040
Dec 5, 1 PM $ 0.00159
-0.32%
$ 1.59 million $ 53,194
Dec 5, 12 PM $ 0.00159
-0.49%
$ 1.59 million $ 55,213
Dec 5, 10 AM $ 0.00159
+0.03%
$ 1.59 million $ 54,289
Dec 5, 9 AM $ 0.0016
-0.60%
$ 1.6 million $ 54,303
Dec 5, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 54,820
Dec 5, 3 AM $ 0.00185
+0.31%
$ 1.85 million $ 54,473
Dec 5, 2 AM $ 0.00184
+0.58%
$ 1.84 million $ 55,096
Dec 4, 11 PM $ 0.00183
+0.13%
$ 1.83 million $ 56,579
Dec 4, 10 PM $ 0.00182
+0.88%
$ 1.82 million $ 56,509
Dec 4, 9 PM $ 0.00182
+0.40%
$ 1.83 million $ 55,096