Angel Token Historical Data

ANGL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00182
+0.40%
$ 1.83 million $ 55,096
Dec 4, 8 PM $ 0.00181
+0.65%
$ 1.81 million $ 54,197
Dec 4, 7 PM $ 0.0018
+1.07%
$ 1.81 million $ 53,253
Dec 4, 4 PM $ 0.00164
-0.37%
$ 1.64 million $ 55,620
Dec 4, 3 PM $ 0.00164
+2.39%
$ 1.64 million $ 55,481
Dec 4, 2 PM $ 0.00162
+0.09%
$ 1.62 million $ 54,314
Dec 4, 1 PM $ 0.00161
-0.28%
$ 1.62 million $ 54,596
Dec 4, 12 PM $ 0.00162
-0.57%
$ 1.62 million $ 53,580
Dec 4, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 54,613
Dec 4, 7 AM $ 0.00164
-0.10%
$ 1.64 million $ 55,046
Dec 4, 6 AM $ 0.00164
+1.27%
$ 1.64 million $ 54,506
Dec 4, 5 AM $ 0.00162
+0.00%
$ -- $ 53,521
Dec 4, 3 AM $ 0.00164
-0.24%
$ 1.64 million $ 54,115
Dec 4, 2 AM $ 0.00165
+0.58%
$ 1.65 million $ 55,022
Dec 4, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 54,313
Dec 3, 11 PM $ 0.00164
+0.46%
$ 1.64 million $ 54,832
Dec 3, 10 PM $ 0.00163
+0.38%
$ 1.63 million $ 54,175
Dec 3, 9 PM $ 0.00162
+0.00%
$ -- $ 54,577
Dec 3, 7 PM $ 0.00159
+0.06%
$ 1.59 million $ 55,017
Dec 3, 6 PM $ 0.00159
-1.37%
$ 1.59 million $ 55,550
Dec 3, 5 PM $ 0.00161
+0.00%
$ -- $ 54,994
Dec 3, 3 PM $ 0.00157
+0.14%
$ 1.57 million $ 53,002
Dec 3, 2 PM $ 0.00157
-0.66%
$ 1.58 million $ 53,252
Dec 3, 1 PM $ 0.00158
+0.04%
$ 1.58 million $ 52,105
Dec 3, 12 PM $ 0.00158
-0.28%
$ 1.58 million $ 52,552
Dec 3, 11 AM $ 0.00158
+1.11%
$ 1.58 million $ 52,708
Dec 3, 10 AM $ 0.00157
-0.48%
$ 1.57 million $ 51,647
Dec 3, 9 AM $ 0.00158
+0.35%
$ 1.57 million $ 52,120
Dec 3, 7 AM $ 0.00156
-0.47%
$ 1.56 million $ 49,914
Dec 3, 6 AM $ 0.00156
-0.52%
$ 1.56 million $ 49,952
Dec 3, 5 AM $ 0.00157
-0.27%
$ 1.57 million $ 50,264
Dec 3, 4 AM $ 0.00157
+0.66%
$ 1.57 million $ 49,789
Dec 3, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 49,800
Dec 3, 1 AM $ 0.00155
+0.67%
$ 1.55 million $ 48,816
Dec 3, 12 AM $ 0.00154
-0.59%
$ 1.54 million $ 48,903
Dec 2, 11 PM $ 0.00154
-0.14%
$ 1.54 million $ 48,365
Dec 2, 10 PM $ 0.00155
+1.26%
$ 1.55 million $ 48,882
Dec 2, 9 PM $ 0.00154
+0.80%
$ 1.54 million $ 48,345
Dec 2, 8 PM $ 0.00152
-1.04%
$ 1.52 million $ 48,715
Dec 2, 7 PM $ 0.00154
+0.31%
$ 1.54 million $ 48,848
Dec 2, 6 PM $ 0.00153
+0.02%
$ 1.53 million $ 48,027
Dec 2, 5 PM $ 0.00153
-0.09%
$ 1.54 million $ 47,635
Dec 2, 4 PM $ 0.00154
+1.02%
$ 1.54 million $ 48,091
Dec 2, 3 PM $ 0.00152
-11.21%
$ 1.52 million $ 46,871
Dec 2, 9 AM $ 0.00145
+1.24%
$ 1.45 million $ 44,030
Dec 2, 8 AM $ 0.00144
-0.20%
$ 1.44 million $ 44,432
Dec 2, 7 AM $ 0.00144
+0.30%
$ 1.44 million $ 43,833
Dec 2, 6 AM $ 0.00144
+0.34%
$ 1.44 million $ 44,573
Dec 2, 5 AM $ 0.00143
-1.43%
$ 1.43 million $ 44,457
Dec 2, 4 AM $ 0.00145
+0.52%
$ 1.45 million $ 44,976