Angel Token Historical Data

ANGL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00145
+0.52%
$ 1.45 million $ 44,976
Dec 2, 3 AM $ 0.00145
+0.89%
$ 1.45 million $ 45,168
Dec 2, 2 AM $ 0.00144
+0.07%
$ 1.44 million $ 44,036
Dec 2, 1 AM $ 0.00144
+0.10%
$ 1.44 million $ 44,508
Dec 1, 11 PM $ 0.00144
-0.17%
$ 1.44 million $ 44,518
Dec 1, 10 PM $ 0.00144
+0.28%
$ 1.44 million $ 44,413
Dec 1, 9 PM $ 0.00144
+0.89%
$ 1.44 million $ 44,488
Dec 1, 8 PM $ 0.00143
+0.71%
$ 1.43 million $ 43,741
Dec 1, 7 PM $ 0.00142
-0.06%
$ 1.42 million $ 43,934
Dec 1, 6 PM $ 0.00141
-0.49%
$ 1.41 million $ 45,102
Dec 1, 5 PM $ 0.00142
+1.44%
$ 1.42 million $ 46,610
Dec 1, 4 PM $ 0.0014
-0.77%
$ 1.4 million $ 45,808
Dec 1, 3 PM $ 0.00141
-13.47%
$ 1.41 million $ 46,665
Dec 1, 2 PM $ 0.00162
-0.12%
$ 1.62 million $ 47,247
Dec 1, 1 PM $ 0.00163
-0.58%
$ 1.63 million $ 46,702
Dec 1, 12 PM $ 0.00164
+0.26%
$ 1.63 million $ 47,265
Dec 1, 11 AM $ 0.00164
-0.37%
$ 1.64 million $ 47,707
Dec 1, 10 AM $ 0.00165
+0.25%
$ 1.65 million $ 47,812
Dec 1, 9 AM $ 0.00163
+0.06%
$ 1.63 million $ 49,062
Dec 1, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 49,836
Dec 1, 1 AM $ 0.00147
+0.61%
$ 1.47 million $ 49,195
Dec 1, 12 AM $ 0.00148
-3.55%
$ 1.48 million $ 49,196
Nov 30, 11 PM $ 0.00154
-0.21%
$ 1.54 million $ 51,771
Nov 30, 7 PM $ 0.00156
+0.48%
$ 1.56 million $ 51,710
Nov 30, 6 PM $ 0.00156
-0.11%
$ 1.56 million $ 51,352
Nov 30, 5 PM $ 0.00156
-0.15%
$ 1.56 million $ 51,023
Nov 30, 4 PM $ 0.00156
+0.74%
$ 1.56 million $ 51,297
Nov 30, 3 PM $ 0.00155
-0.03%
$ 1.55 million $ 49,618
Nov 30, 2 PM $ 0.00156
-1.14%
$ 1.56 million $ 50,770
Nov 30, 1 PM $ 0.00157
+0.43%
$ 1.57 million $ 51,660
Nov 30, 11 AM $ 0.00174
+0.12%
$ 1.74 million $ 50,533
Nov 30, 10 AM $ 0.00174
-0.85%
$ 1.74 million $ 50,550
Nov 30, 9 AM $ 0.00175
+0.44%
$ 1.75 million $ 49,325
Nov 30, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 49,186
Nov 30, 6 AM $ 0.00174
-0.40%
$ 1.74 million $ 49,191
Nov 30, 5 AM $ 0.00175
+0.32%
$ 1.75 million $ 49,779
Nov 30, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 52,366
Nov 30, 12 AM $ 0.00176
-0.02%
$ 1.76 million $ 51,876
Nov 29, 11 PM $ 0.00176
+0.33%
$ 1.76 million $ 52,200
Nov 29, 8 PM $ 0.00174
-0.47%
$ 1.74 million $ 52,197
Nov 29, 7 PM $ 0.00175
-0.05%
$ 1.75 million $ 52,207
Nov 29, 6 PM $ 0.00175
+0.76%
$ 1.75 million $ 52,200
Nov 29, 5 PM $ 0.00174
-1.46%
$ 1.74 million $ 51,841
Nov 29, 4 PM $ 0.00177
-0.11%
$ 1.77 million $ 52,085
Nov 29, 3 PM $ 0.00177
+0.41%
$ 1.77 million $ 53,136
Nov 29, 10 AM $ 0.00176
+0.20%
$ 1.76 million $ 54,013
Nov 29, 9 AM $ 0.00177
-0.17%
$ 1.77 million $ 54,967
Nov 29, 6 AM $ 0.00176
-0.98%
$ 1.76 million $ 57,152
Nov 29, 5 AM $ 0.00178
-0.07%
$ 1.78 million $ 57,596
Nov 29, 4 AM $ 0.00177
+0.92%
$ 1.77 million $ 58,237