Angel Token Historical Data

ANGL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00176
-1.54%
$ 1.76 million $ 57,393
Nov 29, 12 AM $ 0.00177
-0.23%
$ 1.77 million $ 56,526
Nov 28, 6 PM $ 0.00158
-0.56%
$ 1.58 million $ 55,171
Nov 28, 5 PM $ 0.00158
-0.07%
$ 1.58 million $ 55,259
Nov 28, 4 PM $ 0.00158
-1.33%
$ 1.58 million $ 54,891
Nov 28, 3 PM $ 0.0016
+0.47%
$ 1.6 million $ 56,582
Nov 28, 2 PM $ 0.00159
-0.51%
$ 1.59 million $ 54,529
Nov 28, 1 PM $ 0.0016
+1.13%
$ 1.6 million $ 53,572
Nov 28, 12 PM $ 0.00159
-0.08%
$ 1.59 million $ 53,340
Nov 28, 8 AM $ 0.00157
+0.03%
$ 1.57 million $ 53,033
Nov 28, 7 AM $ 0.00157
+0.45%
$ 1.57 million $ 53,551
Nov 28, 6 AM $ 0.00156
-1.01%
$ 1.56 million $ 53,196
Nov 28, 5 AM $ 0.00158
+0.02%
$ 1.58 million $ 53,013
Nov 28, 4 AM $ 0.00158
+0.05%
$ 1.58 million $ 52,764
Nov 28, 2 AM $ 0.00157
+0.59%
$ 1.57 million $ 53,428
Nov 28, 1 AM $ 0.00155
-0.99%
$ 1.55 million $ 53,636
Nov 28, 12 AM $ 0.00157
-0.32%
$ 1.57 million $ 55,600
Nov 27, 11 PM $ 0.00157
+1.04%
$ 1.57 million $ 55,828
Nov 27, 10 PM $ 0.00155
-1.68%
$ 1.56 million $ 55,338
Nov 27, 9 PM $ 0.00158
-0.83%
$ 1.58 million $ 56,114
Nov 27, 8 PM $ 0.0016
+0.71%
$ 1.6 million $ 56,951
Nov 27, 7 PM $ 0.00158
-0.41%
$ 1.58 million $ 55,797
Nov 27, 6 PM $ 0.00159
+0.47%
$ 1.59 million $ 56,903
Nov 27, 5 PM $ 0.00158
-0.18%
$ 1.58 million $ 56,751
Nov 27, 4 PM $ 0.00159
+0.54%
$ 1.59 million $ 56,454
Nov 27, 3 PM $ 0.00158
+1.16%
$ 1.58 million $ 55,938
Nov 27, 2 PM $ 0.00156
+0.13%
$ 1.55 million $ 56,364
Nov 27, 1 PM $ 0.00156
+0.19%
$ 1.56 million $ 55,630
Nov 27, 12 PM $ 0.00156
-0.94%
$ 1.56 million $ 55,969
Nov 27, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 57,077
Nov 27, 10 AM $ 0.00158
-0.01%
$ 1.58 million $ 56,639
Nov 27, 8 AM $ 0.00157
-0.55%
$ 1.57 million $ 55,689
Nov 27, 7 AM $ 0.00158
+0.35%
$ 1.58 million $ 54,583
Nov 27, 6 AM $ 0.00157
-0.09%
$ 1.57 million $ 54,321
Nov 27, 5 AM $ 0.00158
+0.31%
$ 1.58 million $ 54,356
Nov 27, 4 AM $ 0.00158
+0.29%
$ 1.58 million $ 55,235
Nov 27, 3 AM $ 0.00158
-0.26%
$ 1.58 million $ 54,462
Nov 27, 2 AM $ 0.00159
-0.75%
$ 1.59 million $ 54,228
Nov 26, 10 PM $ 0.00158
-0.46%
$ 1.58 million $ 52,915
Nov 26, 9 PM $ 0.00159
+0.72%
$ 1.59 million $ 52,925
Nov 26, 8 PM $ 0.00158
+0.21%
$ 1.58 million $ 51,947
Nov 26, 7 PM $ 0.00157
-1.00%
$ 1.57 million $ 52,384
Nov 26, 6 PM $ 0.00158
-0.19%
$ 1.58 million $ 51,666
Nov 26, 5 PM $ 0.00158
+2.51%
$ 1.58 million $ 51,273
Nov 26, 4 PM $ 0.00155
+1.15%
$ 1.55 million $ 51,610
Nov 26, 3 PM $ 0.00153
+0.14%
$ 1.53 million $ 50,143
Nov 26, 2 PM $ 0.00153
-0.15%
$ 1.53 million $ 50,910
Nov 26, 8 AM $ 0.00174
+0.06%
$ 1.74 million $ 51,861
Nov 26, 7 AM $ 0.00174
-0.83%
$ 1.74 million $ 52,521
Nov 26, 6 AM $ 0.00175
+0.40%
$ 1.75 million $ 52,585