Angel Token Historical Data

ANGL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00174
-0.83%
$ 1.74 million $ 52,521
Nov 26, 6 AM $ 0.00175
+0.40%
$ 1.75 million $ 52,585
Nov 26, 4 AM $ 0.00175
-0.13%
$ 1.75 million $ 52,555
Nov 26, 3 AM $ 0.00175
-0.60%
$ 1.75 million $ 52,497
Nov 26, 2 AM $ 0.00176
-0.38%
$ 1.76 million $ 52,530
Nov 26, 1 AM $ 0.00177
+1.38%
$ 1.77 million $ 52,666
Nov 26, 12 AM $ 0.00174
-0.87%
$ 1.74 million $ 53,047
Nov 25, 10 PM $ 0.00172
-0.30%
$ 1.72 million $ 52,625
Nov 25, 9 PM $ 0.00173
+0.11%
$ 1.73 million $ 52,839
Nov 25, 8 PM $ 0.00173
+0.64%
$ 1.73 million $ 52,991
Nov 25, 7 PM $ 0.00173
-0.83%
$ 1.72 million $ 52,370
Nov 25, 6 PM $ 0.00154
+0.54%
$ 1.54 million $ 54,144
Nov 25, 5 PM $ 0.00154
-0.18%
$ 1.54 million $ 53,634
Nov 25, 4 PM $ 0.00154
+1.13%
$ 1.54 million $ 52,825
Nov 25, 3 PM $ 0.00153
+0.41%
$ 1.53 million $ 52,759
Nov 25, 2 PM $ 0.00151
-1.21%
$ 1.51 million $ 51,885
Nov 25, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 54,054
Nov 25, 7 AM $ 0.00173
-0.32%
$ 1.73 million $ 53,628
Nov 25, 6 AM $ 0.00173
+0.28%
$ 1.73 million $ 54,257
Nov 25, 5 AM $ 0.00173
-1.09%
$ 1.73 million $ 54,612
Nov 25, 4 AM $ 0.00175
+0.38%
$ 1.75 million $ 53,140
Nov 25, 3 AM $ 0.00173
-0.60%
$ 1.73 million $ 52,458
Nov 25, 2 AM $ 0.00174
+0.33%
$ 1.74 million $ 53,235
Nov 25, 12 AM $ 0.00176
-0.39%
$ 1.76 million $ 51,516
Nov 24, 11 PM $ 0.00176
+0.59%
$ 1.76 million $ 52,350
Nov 24, 10 PM $ 0.00175
-0.24%
$ 1.75 million $ 51,466
Nov 24, 4 PM $ 0.0015
+0.25%
$ 1.5 million $ 50,647
Nov 24, 3 PM $ 0.0015
+0.50%
$ 1.5 million $ 50,779
Nov 24, 2 PM $ 0.00149
-0.04%
$ 1.49 million $ 50,787
Nov 24, 1 PM $ 0.00149
+0.47%
$ 1.49 million $ 51,336
Nov 24, 12 PM $ 0.00148
+0.23%
$ 1.48 million $ 50,170
Nov 24, 11 AM $ 0.00146
-0.21%
$ 1.46 million $ 50,545
Nov 24, 10 AM $ 0.00147
-0.14%
$ 1.47 million $ 50,181
Nov 24, 9 AM $ 0.00148
-0.78%
$ 1.48 million $ 49,724
Nov 24, 8 AM $ 0.00148
-0.10%
$ 1.48 million $ 50,455
Nov 24, 3 AM $ 0.00149
+0.50%
$ 1.49 million $ 51,459
Nov 24, 2 AM $ 0.00148
+1.19%
$ 1.48 million $ 51,513
Nov 24, 1 AM $ 0.00146
+0.36%
$ 1.46 million $ 51,153
Nov 23, 11 PM $ 0.00147
-1.01%
$ 1.47 million $ 51,880
Nov 23, 10 PM $ 0.00148
-1.37%
$ 1.48 million $ 52,715
Nov 23, 9 PM $ 0.0015
+0.42%
$ 1.5 million $ 51,708
Nov 23, 7 PM $ 0.00148
+0.09%
$ 1.48 million $ 52,639
Nov 23, 6 PM $ 0.00147
-0.29%
$ 1.47 million $ 52,263
Nov 23, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 52,086
Nov 23, 11 AM $ 0.00146
+0.10%
$ 1.46 million $ 52,016
Nov 23, 10 AM $ 0.00146
-0.03%
$ 1.46 million $ 52,096
Nov 23, 9 AM $ 0.00147
+0.31%
$ 1.46 million $ 51,772
Nov 23, 8 AM $ 0.00146
+0.41%
$ 1.46 million $ 52,054
Nov 23, 7 AM $ 0.00146
+0.96%
$ 1.46 million $ 51,449
Nov 23, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 52,006