Angel Token Historical Data

ANGL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 52,006
Nov 23, 4 AM $ 0.00146
+0.30%
$ 1.46 million $ 51,887
Nov 23, 3 AM $ 0.00145
+0.03%
$ 1.45 million $ 52,551
Nov 23, 2 AM $ 0.00145
+0.16%
$ 1.45 million $ 52,780
Nov 23, 1 AM $ 0.00145
+1.26%
$ 1.45 million $ 51,459
Nov 23, 12 AM $ 0.00143
+0.36%
$ 1.43 million $ 51,403
Nov 22, 11 PM $ 0.00143
-1.98%
$ 1.43 million $ 51,640
Nov 22, 10 PM $ 0.00145
+1.52%
$ 1.45 million $ 51,842
Nov 22, 9 PM $ 0.00143
+0.79%
$ 1.43 million $ 50,582
Nov 22, 8 PM $ 0.00142
-0.38%
$ 1.42 million $ 50,471
Nov 22, 7 PM $ 0.00142
+0.37%
$ 1.42 million $ 49,816
Nov 22, 6 PM $ 0.00142
+0.18%
$ 1.42 million $ 50,287
Nov 22, 5 PM $ 0.00142
-0.48%
$ 1.42 million $ 50,614
Nov 22, 4 PM $ 0.00142
+0.41%
$ 1.43 million $ 50,003
Nov 22, 3 PM $ 0.00142
-0.35%
$ 1.42 million $ 48,701
Nov 22, 2 PM $ 0.00143
+0.73%
$ 1.43 million $ 48,400
Nov 22, 1 PM $ 0.00142
+0.20%
$ 1.42 million $ 47,926
Nov 22, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 48,272
Nov 22, 8 AM $ 0.00141
-1.20%
$ 1.41 million $ 48,227
Nov 22, 7 AM $ 0.00142
-0.40%
$ 1.42 million $ 49,396
Nov 22, 4 AM $ 0.00142
-0.88%
$ 1.42 million $ 49,369
Nov 22, 3 AM $ 0.00143
-0.31%
$ 1.43 million $ 48,366
Nov 22, 2 AM $ 0.00144
-0.72%
$ 1.44 million $ 48,285
Nov 22, 1 AM $ 0.00145
+0.58%
$ 1.45 million $ 49,114
Nov 21, 8 PM $ 0.00144
+0.51%
$ 1.44 million $ 46,294
Nov 21, 6 PM $ 0.00162
-1.57%
$ 1.62 million $ 46,436
Nov 21, 5 PM $ 0.00165
+1.81%
$ 1.65 million $ 47,128
Nov 21, 4 PM $ 0.00161
+14.65%
$ 1.61 million $ 46,786
Nov 21, 3 PM $ 0.0014
-3.13%
$ 1.4 million $ 46,464
Nov 21, 2 PM $ 0.00144
+1.31%
$ 1.43 million $ 47,682
Nov 21, 12 PM $ 0.00161
+2.66%
$ 1.61 million $ 47,050
Nov 21, 10 AM $ 0.00142
+1.63%
$ 1.42 million $ 46,108
Nov 21, 9 AM $ 0.00139
-2.33%
$ 1.39 million $ 45,734
Nov 21, 8 AM $ 0.00143
+1.16%
$ 1.43 million $ 45,637
Nov 21, 7 AM $ 0.00141
+0.02%
$ 1.41 million $ 44,592
Nov 21, 6 AM $ 0.00165
-0.25%
$ 1.65 million $ 45,495
Nov 21, 4 AM $ 0.00145
-0.97%
$ 1.45 million $ 44,273
Nov 21, 3 AM $ 0.00147
+0.52%
$ 1.47 million $ 44,541
Nov 21, 2 AM $ 0.00147
-1.09%
$ 1.47 million $ 43,530
Nov 21, 1 AM $ 0.00149
+0.85%
$ 1.49 million $ 44,873
Nov 21, 12 AM $ 0.00167
+0.90%
$ 1.67 million $ 45,670
Nov 20, 11 PM $ 0.00165
-2.50%
$ 1.65 million $ 44,452
Nov 20, 10 PM $ 0.0017
+0.13%
$ 1.7 million $ 45,241
Nov 20, 9 PM $ 0.0017
+0.00%
$ -- $ 46,957
Nov 20, 8 PM $ 0.00147
-0.11%
$ 1.47 million $ 46,874
Nov 20, 7 PM $ 0.00147
+1.34%
$ 1.47 million $ 47,287
Nov 20, 6 PM $ 0.00166
-0.33%
$ 1.66 million $ 46,607
Nov 20, 5 PM $ 0.00166
-0.60%
$ 1.66 million $ 45,708
Nov 20, 4 PM $ 0.00168
-4.26%
$ 1.68 million $ 45,181
Nov 20, 3 PM $ 0.00176
-0.56%
$ 1.76 million $ 47,203