Angel Token Historical Data

ANGL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00446
-0.23%
$ 4.46 million $ 313
Aug 15, 2025 $ 0.00446
-2.37%
$ 4.46 million $ 1,491
Aug 14, 2025 $ 0.00455
-19.60%
$ 4.58 million $ 28,434
Aug 13, 2025 $ 0.00567
+3.91%
$ 5.67 million $ 86,565
Aug 12, 2025 $ 0.00546
+19.59%
$ 5.46 million $ 87,243
Aug 11, 2025 $ 0.00456
-9.65%
$ 4.56 million $ 91,739
Aug 10, 2025 $ 0.00502
+9.47%
$ 5.02 million $ 80,729
Aug 9, 2025 $ 0.00459
+1.42%
$ 4.59 million $ 99,720
Aug 8, 2025 $ 0.00481
+5.22%
$ 4.81 million $ 96,665
Aug 7, 2025 $ 0.00457
+7.21%
$ 4.57 million $ 103,380
Aug 6, 2025 $ 0.00427
-5.81%
$ 4.27 million $ 80,306
Aug 5, 2025 $ 0.00437
-6.24%
$ 4.37 million $ 25,625
Aug 4, 2025 $ 0.00466
+14.39%
$ 4.66 million $ 98,630
Aug 3, 2025 $ 0.00407
-5.25%
$ 4.07 million $ 78,930
Aug 2, 2025 $ 0.00435
-7.94%
$ 4.31 million $ 99,846
Aug 1, 2025 $ 0.00449
-16.04%
$ 4.72 million $ 86,125
Jul 31, 2025 $ 0.00534
-1.77%
$ 5.34 million $ 90,906
Jul 30, 2025 $ 0.00544
+15.68%
$ 5.44 million $ 140,588
Jul 29, 2025 $ 0.0047
+4.53%
$ 4.7 million $ 25,821
Jul 28, 2025 $ 0.0045
-2.35%
$ 4.5 million $ 89,933
Jul 27, 2025 $ 0.0046
-2.20%
$ 4.6 million $ 102,018
Jul 26, 2025 $ 0.00472
+10.28%
$ 4.72 million $ 91,378
Jul 25, 2025 $ 0.00428
-5.11%
$ 4.28 million $ 86,999
Jul 24, 2025 $ 0.0045
+3.66%
$ 4.5 million $ 97,024
Jul 23, 2025 $ 0.00434
-1.82%
$ 4.34 million $ 92,518
Jul 22, 2025 $ 0.00443
-1.79%
$ 4.43 million $ 91,536
Jul 21, 2025 $ 0.0045
+8.43%
$ 4.5 million $ 88,291
Jul 20, 2025 $ 0.00416
-6.60%
$ 4.16 million $ 100,681
Jul 19, 2025 $ 0.00447
+9.84%
$ 4.47 million $ 85,515
Jul 18, 2025 $ 0.00407
-8.14%
$ 4.07 million $ 84,641
Jul 17, 2025 $ 0.00447
-4.53%
$ 4.47 million $ 100,409
Jul 16, 2025 $ 0.00469
+9.15%
$ 4.69 million $ 83,675
Jul 15, 2025 $ 0.00429
+14.28%
$ 4.29 million $ 68,644
Jul 14, 2025 $ 0.00376
+3.69%
$ 3.76 million $ 83,071
Jul 13, 2025 $ 0.00361
+2.46%
$ 3.61 million $ 80,865
Jul 12, 2025 $ 0.00353
-15.90%
$ 3.53 million $ 84,019
Jul 11, 2025 $ 0.00419
+0.39%
$ 4.19 million $ 313,946
Jul 10, 2025 $ 0.00425
-9.46%
$ 4.27 million $ 118,385
Jul 9, 2025 $ 0.00468
-15.73%
$ 4.68 million $ 317,229
Jul 8, 2025 $ 0.00599
+2.10%
$ 5.99 million $ 264,434
Jul 7, 2025 $ 0.00667
-4.24%
$ 6.67 million $ 47,368
Jul 6, 2025 $ 0.00697
+1.01%
$ 6.97 million $ 227,088
Jul 5, 2025 $ 0.0069
+3.11%
$ 6.9 million $ 227,947
Jul 4, 2025 $ 0.00669
-3.40%
$ 6.69 million $ 148,910
Jul 3, 2025 $ 0.00692
-5.96%
$ 6.92 million $ 202,916
Jul 2, 2025 $ 0.00736
+9.34%
$ 7.36 million $ 107,200
Jul 1, 2025 $ 0.00681
-11.58%
$ 6.71 million $ 195,714
Jun 30, 2025 $ 0.00769
-4.20%
$ 7.69 million $ 65,572
Jun 29, 2025 $ 0.00802
-3.54%
$ 8.02 million $ 52,998
Jun 28, 2025 $ 0.00831
-4.41%
$ 8.31 million $ 13,237