RevolverCoin Historical Data

XRE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 0.0049
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00394
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00376
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00414
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00395
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00367
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00443
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00408
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00472
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00427
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00496
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00471
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00442
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00509
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00381
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00361
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00291
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00424
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00354
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00357
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00248
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00242
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00213
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00268
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00273
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.003
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00307
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00433
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00333
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00221
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00375
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00632
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0057
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00656
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00648
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00805
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00648
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00764
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00411
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00284
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00253
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00144
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00335
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00345
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00384
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00339
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00344
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00337
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00326
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00317
+0.00%
$ -- $ 2,617